currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-STD and STD-BSD exchange rates - 2024

BSD-STD and STD-BSD exchange rates - 2024

BSD-STD and STD-BSD exchange rates

Check below the exchange rates for BSD-STD and STD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 20703.594 STD
1 STD = 0 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-STDSTD-BSD
01 Jan 2024 1 BSD = 20639.1247 STD 1 STD = 0 BSD
02 Jan 2024 1 BSD = 20691.9352 STD 1 STD = 0 BSD
03 Jan 2024 1 BSD = 20718.2565 STD 1 STD = 0 BSD
04 Jan 2024 1 BSD = 20700.066 STD 1 STD = 0 BSD
05 Jan 2024 1 BSD = 20700.4537 STD 1 STD = 0 BSD
06 Jan 2024 1 BSD = 20782.3787 STD 1 STD = 0 BSD
07 Jan 2024 1 BSD = 20782.3787 STD 1 STD = 0 BSD
08 Jan 2024 1 BSD = 20708.7704 STD 1 STD = 0 BSD
09 Jan 2024 1 BSD = 20704.7939 STD 1 STD = 0 BSD
10 Jan 2024 1 BSD = 20699.5012 STD 1 STD = 0 BSD
11 Jan 2024 1 BSD = 20696.2808 STD 1 STD = 0 BSD
12 Jan 2024 1 BSD = 20687.118 STD 1 STD = 0 BSD
13 Jan 2024 1 BSD = 20727.2855 STD 1 STD = 0 BSD
14 Jan 2024 1 BSD = 20727.2855 STD 1 STD = 0 BSD
15 Jan 2024 1 BSD = 20717.8341 STD 1 STD = 0 BSD
16 Jan 2024 1 BSD = 20694.0868 STD 1 STD = 0 BSD
17 Jan 2024 1 BSD = 20698.6491 STD 1 STD = 0 BSD
18 Jan 2024 1 BSD = 20698.5501 STD 1 STD = 0 BSD
19 Jan 2024 1 BSD = 20683.9052 STD 1 STD = 0 BSD
20 Jan 2024 1 BSD = 20750.2598 STD 1 STD = 0 BSD
21 Jan 2024 1 BSD = 20750.2598 STD 1 STD = 0 BSD
22 Jan 2024 1 BSD = 20704.3573 STD 1 STD = 0 BSD
23 Jan 2024 1 BSD = 20707.8789 STD 1 STD = 0 BSD
24 Jan 2024 1 BSD = 20702.7264 STD 1 STD = 0 BSD
25 Jan 2024 1 BSD = 20688.2963 STD 1 STD = 0 BSD
26 Jan 2024 1 BSD = 20693.2153 STD 1 STD = 0 BSD
27 Jan 2024 1 BSD = 20678.0001 STD 1 STD = 0 BSD
28 Jan 2024 1 BSD = 20678.0001 STD 1 STD = 0 BSD
29 Jan 2024 1 BSD = 20708.6036 STD 1 STD = 0 BSD
30 Jan 2024 1 BSD = 20699.6035 STD 1 STD = 0 BSD
31 Jan 2024 1 BSD = 20696.5435 STD 1 STD = 0 BSD

Feb 2024

DateBSD-STDSTD-BSD
01 Feb 2024 1 BSD = 20705.2647 STD 1 STD = 0 BSD
02 Feb 2024 1 BSD = 20693.0379 STD 1 STD = 0 BSD
03 Feb 2024 1 BSD = 20693.0348 STD 1 STD = 0 BSD
04 Feb 2024 1 BSD = 20693.0348 STD 1 STD = 0 BSD
05 Feb 2024 1 BSD = 20693.4502 STD 1 STD = 0 BSD
06 Feb 2024 1 BSD = 20683.9096 STD 1 STD = 0 BSD
07 Feb 2024 1 BSD = 20694.3343 STD 1 STD = 0 BSD
08 Feb 2024 1 BSD = 20686.7363 STD 1 STD = 0 BSD
09 Feb 2024 1 BSD = 20700.8629 STD 1 STD = 0 BSD
10 Feb 2024 1 BSD = 20718.1586 STD 1 STD = 0 BSD
11 Feb 2024 1 BSD = 20718.1586 STD 1 STD = 0 BSD
12 Feb 2024 1 BSD = 20701.7322 STD 1 STD = 0 BSD
13 Feb 2024 1 BSD = 20697.4998 STD 1 STD = 0 BSD
14 Feb 2024 1 BSD = 20697.4049 STD 1 STD = 0 BSD
15 Feb 2024 1 BSD = 20705.6922 STD 1 STD = 0 BSD
16 Feb 2024 1 BSD = 20691.3513 STD 1 STD = 0 BSD
17 Feb 2024 1 BSD = 20691.3561 STD 1 STD = 0 BSD
18 Feb 2024 1 BSD = 20697.0194 STD 1 STD = 0 BSD
19 Feb 2024 1 BSD = 20701.4397 STD 1 STD = 0 BSD
20 Feb 2024 1 BSD = 20695.106 STD 1 STD = 0 BSD
21 Feb 2024 1 BSD = 20699.219 STD 1 STD = 0 BSD
22 Feb 2024 1 BSD = 20691.2122 STD 1 STD = 0 BSD
23 Feb 2024 1 BSD = 20693.5902 STD 1 STD = 0 BSD
24 Feb 2024 1 BSD = 20716.1362 STD 1 STD = 0 BSD
25 Feb 2024 1 BSD = 20716.1362 STD 1 STD = 0 BSD
26 Feb 2024 1 BSD = 20701.8892 STD 1 STD = 0 BSD
27 Feb 2024 1 BSD = 20704.7549 STD 1 STD = 0 BSD
28 Feb 2024 1 BSD = 20699.2193 STD 1 STD = 0 BSD
29 Feb 2024 1 BSD = 20687.6676 STD 1 STD = 0 BSD

Mar 2024

DateBSD-STDSTD-BSD
01 Mar 2024 1 BSD = 20706.3094 STD 1 STD = 0 BSD
02 Mar 2024 1 BSD = 20765.8941 STD 1 STD = 0 BSD
03 Mar 2024 1 BSD = 20765.8941 STD 1 STD = 0 BSD
04 Mar 2024 1 BSD = 20691.221 STD 1 STD = 0 BSD
05 Mar 2024 1 BSD = 20692.7346 STD 1 STD = 0 BSD
06 Mar 2024 1 BSD = 20699.2122 STD 1 STD = 0 BSD
07 Mar 2024 1 BSD = 20704.7218 STD 1 STD = 0 BSD
08 Mar 2024 1 BSD = 20690.5901 STD 1 STD = 0 BSD
09 Mar 2024 1 BSD = 20717.8616 STD 1 STD = 0 BSD
10 Mar 2024 1 BSD = 20717.8616 STD 1 STD = 0 BSD
11 Mar 2024 1 BSD = 20693.2431 STD 1 STD = 0 BSD
12 Mar 2024 1 BSD = 20702.3414 STD 1 STD = 0 BSD
13 Mar 2024 1 BSD = 20699.1225 STD 1 STD = 0 BSD
14 Mar 2024 1 BSD = 20691.4501 STD 1 STD = 0 BSD
15 Mar 2024 1 BSD = 20696.2798 STD 1 STD = 0 BSD
16 Mar 2024 1 BSD = 20691.3241 STD 1 STD = 0 BSD
17 Mar 2024 1 BSD = 20691.3241 STD 1 STD = 0 BSD
18 Mar 2024 1 BSD = 20700.1574 STD 1 STD = 0 BSD
19 Mar 2024 1 BSD = 20697.1254 STD 1 STD = 0 BSD
20 Mar 2024 1 BSD = 20695.1098 STD 1 STD = 0 BSD
21 Mar 2024 1 BSD = 20698.2676 STD 1 STD = 0 BSD
22 Mar 2024 1 BSD = 20708.4035 STD 1 STD = 0 BSD
23 Mar 2024 1 BSD = 20790.7862 STD 1 STD = 0 BSD
24 Mar 2024 1 BSD = 20790.7862 STD 1 STD = 0 BSD
25 Mar 2024 1 BSD = 20702.5715 STD 1 STD = 0 BSD
26 Mar 2024 1 BSD = 20692.9349 STD 1 STD = 0 BSD
27 Mar 2024 1 BSD = 20693.3971 STD 1 STD = 0 BSD
28 Mar 2024 1 BSD = 20703.1701 STD 1 STD = 0 BSD
29 Mar 2024 1 BSD = 20698.9435 STD 1 STD = 0 BSD
30 Mar 2024 1 BSD = 20725.7972 STD 1 STD = 0 BSD
31 Mar 2024 1 BSD = 20725.7972 STD 1 STD = 0 BSD

Apr 2024

DateBSD-STDSTD-BSD
01 Apr 2024 1 BSD = 20707.1049 STD 1 STD = 0 BSD
02 Apr 2024 1 BSD = 20697.8931 STD 1 STD = 0 BSD
03 Apr 2024 1 BSD = 20710.7517 STD 1 STD = 0 BSD
04 Apr 2024 1 BSD = 20702.1791 STD 1 STD = 0 BSD
05 Apr 2024 1 BSD = 20699.6094 STD 1 STD = 0 BSD
06 Apr 2024 1 BSD = 20727.592 STD 1 STD = 0 BSD
07 Apr 2024 1 BSD = 20727.592 STD 1 STD = 0 BSD
08 Apr 2024 1 BSD = 20689.0961 STD 1 STD = 0 BSD
09 Apr 2024 1 BSD = 20699.1262 STD 1 STD = 0 BSD
10 Apr 2024 1 BSD = 20676.0728 STD 1 STD = 0 BSD
11 Apr 2024 1 BSD = 20698.9469 STD 1 STD = 0 BSD
12 Apr 2024 1 BSD = 20707.8994 STD 1 STD = 0 BSD
13 Apr 2024 1 BSD = 20707.8892 STD 1 STD = 0 BSD
14 Apr 2024 1 BSD = 20747.5536 STD 1 STD = 0 BSD
15 Apr 2024 1 BSD = 20707.682 STD 1 STD = 0 BSD
16 Apr 2024 1 BSD = 20708.0064 STD 1 STD = 0 BSD
17 Apr 2024 1 BSD = 20714.5108 STD 1 STD = 0 BSD
18 Apr 2024 1 BSD = 20702.8273 STD 1 STD = 0 BSD
19 Apr 2024 1 BSD = 20697.0149 STD 1 STD = 0 BSD
20 Apr 2024 1 BSD = 20743.6626 STD 1 STD = 0 BSD
21 Apr 2024 1 BSD = 20743.6626 STD 1 STD = 0 BSD
22 Apr 2024 1 BSD = 20679.4292 STD 1 STD = 0 BSD
23 Apr 2024 1 BSD = 20722.6611 STD 1 STD = 0 BSD
24 Apr 2024 1 BSD = 20694.8813 STD 1 STD = 0 BSD
25 Apr 2024 1 BSD = 20695.8526 STD 1 STD = 0 BSD
26 Apr 2024 1 BSD = 20709.2593 STD 1 STD = 0 BSD
27 Apr 2024 1 BSD = 20646.8448 STD 1 STD = 0 BSD
28 Apr 2024 1 BSD = 20646.8448 STD 1 STD = 0 BSD
29 Apr 2024 1 BSD = 20702.8131 STD 1 STD = 0 BSD
30 Apr 2024 1 BSD = 20689.8833 STD 1 STD = 0 BSD

May 2024

DateBSD-STDSTD-BSD
01 May 2024 1 BSD = 20700.025 STD 1 STD = 0 BSD
02 May 2024 1 BSD = 20691.6965 STD 1 STD = 0 BSD
03 May 2024 1 BSD = 20706.8455 STD 1 STD = 0 BSD
04 May 2024 1 BSD = 20756.7426 STD 1 STD = 0 BSD
05 May 2024 1 BSD = 20756.7426 STD 1 STD = 0 BSD
06 May 2024 1 BSD = 20697.3015 STD 1 STD = 0 BSD
07 May 2024 1 BSD = 20694.5189 STD 1 STD = 0 BSD
08 May 2024 1 BSD = 20693.5531 STD 1 STD = 0 BSD
09 May 2024 1 BSD = 20693.3461 STD 1 STD = 0 BSD
10 May 2024 1 BSD = 20698.3664 STD 1 STD = 0 BSD
11 May 2024 1 BSD = 20698.3618 STD 1 STD = 0 BSD
12 May 2024 1 BSD = 20716.2225 STD 1 STD = 0 BSD
13 May 2024 1 BSD = 20702.9727 STD 1 STD = 0 BSD
14 May 2024 1 BSD = 20700.9487 STD 1 STD = 0 BSD
15 May 2024 1 BSD = 20699.7914 STD 1 STD = 0 BSD
16 May 2024 1 BSD = 20696.1798 STD 1 STD = 0 BSD
17 May 2024 1 BSD = 20698.7432 STD 1 STD = 0 BSD
18 May 2024 1 BSD = 20805.8726 STD 1 STD = 0 BSD
19 May 2024 1 BSD = 20805.8726 STD 1 STD = 0 BSD
20 May 2024 1 BSD = 20683.7022 STD 1 STD = 0 BSD
21 May 2024 1 BSD = 20692.6404 STD 1 STD = 0 BSD
22 May 2024 1 BSD = 20685.8597 STD 1 STD = 0 BSD
23 May 2024 1 BSD = 20697.7943 STD 1 STD = 0 BSD
24 May 2024 1 BSD = 20688.3439 STD 1 STD = 0 BSD
25 May 2024 1 BSD = 20721.8471 STD 1 STD = 0 BSD
26 May 2024 1 BSD = 20721.8471 STD 1 STD = 0 BSD
27 May 2024 1 BSD = 20696.4472 STD 1 STD = 0 BSD
28 May 2024 1 BSD = 20715.9692 STD 1 STD = 0 BSD
29 May 2024 1 BSD = 20676.2202 STD 1 STD = 0 BSD
30 May 2024 1 BSD = 20698.3601 STD 1 STD = 0 BSD
31 May 2024 1 BSD = 20706.0848 STD 1 STD = 0 BSD

Jun 2024

DateBSD-STDSTD-BSD
01 Jun 2024 1 BSD = 20712.2823 STD 1 STD = 0 BSD
02 Jun 2024 1 BSD = 20712.2823 STD 1 STD = 0 BSD
03 Jun 2024 1 BSD = 20711.2603 STD 1 STD = 0 BSD
04 Jun 2024 1 BSD = 20699.6076 STD 1 STD = 0 BSD
05 Jun 2024 1 BSD = 20685.5964 STD 1 STD = 0 BSD
06 Jun 2024 1 BSD = 20685.9927 STD 1 STD = 0 BSD
07 Jun 2024 1 BSD = 20698.9261 STD 1 STD = 0 BSD
08 Jun 2024 1 BSD = 20562.0705 STD 1 STD = 0 BSD
09 Jun 2024 1 BSD = 20562.0705 STD 1 STD = 0 BSD
10 Jun 2024 1 BSD = 20712.5284 STD 1 STD = 0 BSD
11 Jun 2024 1 BSD = 20667.2393 STD 1 STD = 0 BSD
12 Jun 2024 1 BSD = 20698.465 STD 1 STD = 0 BSD
13 Jun 2024 1 BSD = 20700.565 STD 1 STD = 0 BSD
14 Jun 2024 1 BSD = 20702.229 STD 1 STD = 0 BSD
15 Jun 2024 1 BSD = 20747.3191 STD 1 STD = 0 BSD
16 Jun 2024 1 BSD = 20747.3191 STD 1 STD = 0 BSD
17 Jun 2024 1 BSD = 20702.3357 STD 1 STD = 0 BSD
18 Jun 2024 1 BSD = 20695.1781 STD 1 STD = 0 BSD
19 Jun 2024 1 BSD = 20695.7761 STD 1 STD = 0 BSD
20 Jun 2024 1 BSD = 20700.8785 STD 1 STD = 0 BSD
21 Jun 2024 1 BSD = 20701.2669 STD 1 STD = 0 BSD
22 Jun 2024 1 BSD = 20741.5778 STD 1 STD = 0 BSD
23 Jun 2024 1 BSD = 20741.5778 STD 1 STD = 0 BSD
24 Jun 2024 1 BSD = 20696.8313 STD 1 STD = 0 BSD
25 Jun 2024 1 BSD = 20691.2217 STD 1 STD = 0 BSD
26 Jun 2024 1 BSD = 20692.9507 STD 1 STD = 0 BSD
27 Jun 2024 1 BSD = 20688.4044 STD 1 STD = 0 BSD
28 Jun 2024 1 BSD = 20697.4067 STD 1 STD = 0 BSD
29 Jun 2024 1 BSD = 20697.4061 STD 1 STD = 0 BSD
30 Jun 2024 1 BSD = 20718.2788 STD 1 STD = 0 BSD

Jul 2024

DateBSD-STDSTD-BSD
01 Jul 2024 1 BSD = 20696.5375 STD 1 STD = 0 BSD
02 Jul 2024 1 BSD = 20699.4385 STD 1 STD = 0 BSD
03 Jul 2024 1 BSD = 20700.1007 STD 1 STD = 0 BSD
04 Jul 2024 1 BSD = 20692.8026 STD 1 STD = 0 BSD
05 Jul 2024 1 BSD = 20695.3008 STD 1 STD = 0 BSD
06 Jul 2024 1 BSD = 20750.5642 STD 1 STD = 0 BSD
07 Jul 2024 1 BSD = 20750.5642 STD 1 STD = 0 BSD
08 Jul 2024 1 BSD = 20698.6498 STD 1 STD = 0 BSD
09 Jul 2024 1 BSD = 20687.9426 STD 1 STD = 0 BSD
10 Jul 2024 1 BSD = 20699.7993 STD 1 STD = 0 BSD
11 Jul 2024 1 BSD = 20702.7455 STD 1 STD = 0 BSD
12 Jul 2024 1 BSD = 20700.8413 STD 1 STD = 0 BSD
13 Jul 2024 1 BSD = 20730.8568 STD 1 STD = 0 BSD
14 Jul 2024 1 BSD = 20757.8531 STD 1 STD = 0 BSD
15 Jul 2024 1 BSD = 20702.2476 STD 1 STD = 0 BSD
16 Jul 2024 1 BSD = 20692.386 STD 1 STD = 0 BSD
17 Jul 2024 1 BSD = 20703.0024 STD 1 STD = 0 BSD
18 Jul 2024 1 BSD = 20693.9035 STD 1 STD = 0 BSD
19 Jul 2024 1 BSD = 20705.4864 STD 1 STD = 0 BSD
20 Jul 2024 1 BSD = 20712.2383 STD 1 STD = 0 BSD
21 Jul 2024 1 BSD = 20712.2383 STD 1 STD = 0 BSD
22 Jul 2024 1 BSD = 20691.3247 STD 1 STD = 0 BSD
23 Jul 2024 1 BSD = 20706.9458 STD 1 STD = 0 BSD
24 Jul 2024 1 BSD = 20692.4399 STD 1 STD = 0 BSD
25 Jul 2024 1 BSD = 20693.306 STD 1 STD = 0 BSD
26 Jul 2024 1 BSD = 20700.9406 STD 1 STD = 0 BSD
27 Jul 2024 1 BSD = 20729.4489 STD 1 STD = 0 BSD
28 Jul 2024 1 BSD = 20729.4489 STD 1 STD = 0 BSD
29 Jul 2024 1 BSD = 20691.86 STD 1 STD = 0 BSD
30 Jul 2024 1 BSD = 20690.7146 STD 1 STD = 0 BSD
31 Jul 2024 1 BSD = 20705.3345 STD 1 STD = 0 BSD

Aug 2024

DateBSD-STDSTD-BSD
01 Aug 2024 1 BSD = 20715.153 STD 1 STD = 0 BSD
02 Aug 2024 1 BSD = 20706.6902 STD 1 STD = 0 BSD
03 Aug 2024 1 BSD = 20884.417 STD 1 STD = 0 BSD
04 Aug 2024 1 BSD = 20884.417 STD 1 STD = 0 BSD
05 Aug 2024 1 BSD = 20710.0818 STD 1 STD = 0 BSD
06 Aug 2024 1 BSD = 20692.573 STD 1 STD = 0 BSD
07 Aug 2024 1 BSD = 20701.8625 STD 1 STD = 0 BSD
08 Aug 2024 1 BSD = 20700.7277 STD 1 STD = 0 BSD
09 Aug 2024 1 BSD = 20692.292 STD 1 STD = 0 BSD
10 Aug 2024 1 BSD = 20692.3002 STD 1 STD = 0 BSD
11 Aug 2024 1 BSD = 20715.9829 STD 1 STD = 0 BSD
12 Aug 2024 1 BSD = 20691.8236 STD 1 STD = 0 BSD
13 Aug 2024 1 BSD = 20704.0519 STD 1 STD = 0 BSD
14 Aug 2024 1 BSD = 20699.0111 STD 1 STD = 0 BSD
15 Aug 2024 1 BSD = 20700.8985 STD 1 STD = 0 BSD
16 Aug 2024 1 BSD = 20694.8783 STD 1 STD = 0 BSD
17 Aug 2024 1 BSD = 20776.1143 STD 1 STD = 0 BSD
18 Aug 2024 1 BSD = 20776.1143 STD 1 STD = 0 BSD
19 Aug 2024 1 BSD = 20697.0416 STD 1 STD = 0 BSD
20 Aug 2024 1 BSD = 20702.6518 STD 1 STD = 0 BSD
21 Aug 2024 1 BSD = 20682.0659 STD 1 STD = 0 BSD
22 Aug 2024 1 BSD = 20681.5466 STD 1 STD = 0 BSD
23 Aug 2024 1 BSD = 20690.2613 STD 1 STD = 0 BSD
24 Aug 2024 1 BSD = 20862.7141 STD 1 STD = 0 BSD
25 Aug 2024 1 BSD = 20862.7141 STD 1 STD = 0 BSD
26 Aug 2024 1 BSD = 20695.571 STD 1 STD = 0 BSD
27 Aug 2024 1 BSD = 20702.6125 STD 1 STD = 0 BSD
28 Aug 2024 1 BSD = 20704.1185 STD 1 STD = 0 BSD
29 Aug 2024 1 BSD = 20696.0184 STD 1 STD = 0 BSD
30 Aug 2024 1 BSD = 20697.4298 STD 1 STD = 0 BSD
31 Aug 2024 1 BSD = 20697.4256 STD 1 STD = 0 BSD

Sep 2024

DateBSD-STDSTD-BSD
01 Sep 2024 1 BSD = 20667.1563 STD 1 STD = 0 BSD
02 Sep 2024 1 BSD = 20697.5152 STD 1 STD = 0 BSD
03 Sep 2024 1 BSD = 20701.4515 STD 1 STD = 0 BSD
04 Sep 2024 1 BSD = 20686.4577 STD 1 STD = 0 BSD
05 Sep 2024 1 BSD = 20706.3799 STD 1 STD = 0 BSD
06 Sep 2024 1 BSD = 20695.2851 STD 1 STD = 0 BSD
07 Sep 2024 1 BSD = 20674.6886 STD 1 STD = 0 BSD
08 Sep 2024 1 BSD = 20674.6886 STD 1 STD = 0 BSD
09 Sep 2024 1 BSD = 20701.7345 STD 1 STD = 0 BSD
10 Sep 2024 1 BSD = 20691.0383 STD 1 STD = 0 BSD
11 Sep 2024 1 BSD = 20702.5702 STD 1 STD = 0 BSD
12 Sep 2024 1 BSD = 20688.2093 STD 1 STD = 0 BSD
13 Sep 2024 1 BSD = 20696.8601 STD 1 STD = 0 BSD
14 Sep 2024 1 BSD = 20693.3065 STD 1 STD = 0 BSD
15 Sep 2024 1 BSD = 20693.3065 STD 1 STD = 0 BSD
16 Sep 2024 1 BSD = 20689.6019 STD 1 STD = 0 BSD
17 Sep 2024 1 BSD = 20692.7779 STD 1 STD = 0 BSD
18 Sep 2024 1 BSD = 20691.6595 STD 1 STD = 0 BSD
19 Sep 2024 1 BSD = 20666.754 STD 1 STD = 0 BSD
20 Sep 2024 1 BSD = 20691.5881 STD 1 STD = 0 BSD
21 Sep 2024 1 BSD = 20730.4497 STD 1 STD = 0 BSD
22 Sep 2024 1 BSD = 20730.4497 STD 1 STD = 0 BSD
23 Sep 2024 1 BSD = 20713.1598 STD 1 STD = 0 BSD
24 Sep 2024 1 BSD = 20691.4703 STD 1 STD = 0 BSD
25 Sep 2024 1 BSD = 20696.7757 STD 1 STD = 0 BSD
26 Sep 2024 1 BSD = 20695.3755 STD 1 STD = 0 BSD
27 Sep 2024 1 BSD = 20701.0466 STD 1 STD = 0 BSD
28 Sep 2024 1 BSD = 20701.0428 STD 1 STD = 0 BSD
29 Sep 2024 1 BSD = 20701.0428 STD 1 STD = 0 BSD
30 Sep 2024 1 BSD = 20702.5185 STD 1 STD = 0 BSD

Oct 2024

DateBSD-STDSTD-BSD
01 Oct 2024 1 BSD = 20714.2232 STD 1 STD = 0 BSD
02 Oct 2024 1 BSD = 20706.1229 STD 1 STD = 0 BSD
03 Oct 2024 1 BSD = 20689.2674 STD 1 STD = 0 BSD
04 Oct 2024 1 BSD = 20704.2671 STD 1 STD = 0 BSD
05 Oct 2024 1 BSD = 20612.5794 STD 1 STD = 0 BSD
06 Oct 2024 1 BSD = 20612.5794 STD 1 STD = 0 BSD
07 Oct 2024 1 BSD = 20708.9383 STD 1 STD = 0 BSD
08 Oct 2024 1 BSD = 20692.8863 STD 1 STD = 0 BSD
09 Oct 2024 1 BSD = 20697.0384 STD 1 STD = 0 BSD
10 Oct 2024 1 BSD = 20690.4091 STD 1 STD = 0 BSD
11 Oct 2024 1 BSD = 20684.6428 STD 1 STD = 0 BSD
12 Oct 2024 1 BSD = 20723.5342 STD 1 STD = 0 BSD
13 Oct 2024 1 BSD = 20723.5342 STD 1 STD = 0 BSD
14 Oct 2024 1 BSD = 20692.8629 STD 1 STD = 0 BSD
15 Oct 2024 1 BSD = 20694.1922 STD 1 STD = 0 BSD
16 Oct 2024 1 BSD = 20701.977 STD 1 STD = 0 BSD
17 Oct 2024 1 BSD = 20703.2282 STD 1 STD = 0 BSD
18 Oct 2024 1 BSD = 20695.8755 STD 1 STD = 0 BSD
19 Oct 2024 1 BSD = 20758.1019 STD 1 STD = 0 BSD
20 Oct 2024 1 BSD = 20758.1019 STD 1 STD = 0 BSD
21 Oct 2024 1 BSD = 20700.3697 STD 1 STD = 0 BSD
22 Oct 2024 1 BSD = 20695.0089 STD 1 STD = 0 BSD
23 Oct 2024 1 BSD = 20701.3416 STD 1 STD = 0 BSD
24 Oct 2024 1 BSD = 20696.0623 STD 1 STD = 0 BSD
25 Oct 2024 1 BSD = 20698.5508 STD 1 STD = 0 BSD
26 Oct 2024 1 BSD = 20654.7661 STD 1 STD = 0 BSD
27 Oct 2024 1 BSD = 20654.7661 STD 1 STD = 0 BSD
28 Oct 2024 1 BSD = 20710.511 STD 1 STD = 0 BSD
29 Oct 2024 1 BSD = 20695.4879 STD 1 STD = 0 BSD
30 Oct 2024 1 BSD = 20681.1487 STD 1 STD = 0 BSD
31 Oct 2024 1 BSD = 20710.6464 STD 1 STD = 0 BSD

Nov 2024

DateBSD-STDSTD-BSD
01 Nov 2024 1 BSD = 20694.1748 STD 1 STD = 0 BSD
02 Nov 2024 1 BSD = 20694.1694 STD 1 STD = 0 BSD
03 Nov 2024 1 BSD = 20723.6854 STD 1 STD = 0 BSD
04 Nov 2024 1 BSD = 20685.8407 STD 1 STD = 0 BSD
05 Nov 2024 1 BSD = 20692.2846 STD 1 STD = 0 BSD
06 Nov 2024 1 BSD = 20699.2422 STD 1 STD = 0 BSD
07 Nov 2024 1 BSD = 20703.3758 STD 1 STD = 0 BSD
08 Nov 2024 1 BSD = 20686.4724 STD 1 STD = 0 BSD
09 Nov 2024 1 BSD = 20581.8597 STD 1 STD = 0 BSD
10 Nov 2024 1 BSD = 20581.8597 STD 1 STD = 0 BSD
11 Nov 2024 1 BSD = 20693.9094 STD 1 STD = 0 BSD
12 Nov 2024 1 BSD = 20685.8929 STD 1 STD = 0 BSD
13 Nov 2024 1 BSD = 20682.2285 STD 1 STD = 0 BSD
14 Nov 2024 1 BSD = 20700.3309 STD 1 STD = 0 BSD
15 Nov 2024 1 BSD = 20684.8747 STD 1 STD = 0 BSD
16 Nov 2024 1 BSD = 20636.3447 STD 1 STD = 0 BSD
17 Nov 2024 1 BSD = 20636.3447 STD 1 STD = 0 BSD
18 Nov 2024 1 BSD = 20687.6707 STD 1 STD = 0 BSD
19 Nov 2024 1 BSD = 20695.6292 STD 1 STD = 0 BSD
20 Nov 2024 1 BSD = 20695.4334 STD 1 STD = 0 BSD
21 Nov 2024 1 BSD = 20700.9332 STD 1 STD = 0 BSD
22 Nov 2024 1 BSD = 20682.078 STD 1 STD = 0 BSD
23 Nov 2024 1 BSD = 20702.9489 STD 1 STD = 0 BSD
24 Nov 2024 1 BSD = 20702.9489 STD 1 STD = 0 BSD
25 Nov 2024 1 BSD = 20693.3494 STD 1 STD = 0 BSD
26 Nov 2024 1 BSD = 20759.6045 STD 1 STD = 0 BSD
27 Nov 2024 1 BSD = 20687.4553 STD 1 STD = 0 BSD
28 Nov 2024 1 BSD = 20701.1239 STD 1 STD = 0 BSD
29 Nov 2024 1 BSD = 20684.2598 STD 1 STD = 0 BSD
30 Nov 2024 1 BSD = 20736.1972 STD 1 STD = 0 BSD

Dec 2024

DateBSD-STDSTD-BSD
01 Dec 2024 1 BSD = 20736.1972 STD 1 STD = 0 BSD
02 Dec 2024 1 BSD = 20707.2286 STD 1 STD = 0 BSD
03 Dec 2024 1 BSD = 20684.2211 STD 1 STD = 0 BSD
04 Dec 2024 1 BSD = 20683.9905 STD 1 STD = 0 BSD
05 Dec 2024 1 BSD = 20684.8105 STD 1 STD = 0 BSD
06 Dec 2024 1 BSD = 20692.8097 STD 1 STD = 0 BSD
07 Dec 2024 1 BSD = 20675.5001 STD 1 STD = 0 BSD
08 Dec 2024 1 BSD = 20675.5001 STD 1 STD = 0 BSD
09 Dec 2024 1 BSD = 20685.0528 STD 1 STD = 0 BSD
10 Dec 2024 1 BSD = 20686.7708 STD 1 STD = 0 BSD
11 Dec 2024 1 BSD = 20720.2379 STD 1 STD = 0 BSD
12 Dec 2024 1 BSD = 20685.5563 STD 1 STD = 0 BSD
13 Dec 2024 1 BSD = 20707.2518 STD 1 STD = 0 BSD
14 Dec 2024 1 BSD = 20734.4943 STD 1 STD = 0 BSD
15 Dec 2024 1 BSD = 20734.4943 STD 1 STD = 0 BSD
16 Dec 2024 1 BSD = 20709.8153 STD 1 STD = 0 BSD
17 Dec 2024 1 BSD = 20696.2097 STD 1 STD = 0 BSD
18 Dec 2024 1 BSD = 20696.9942 STD 1 STD = 0 BSD
19 Dec 2024 1 BSD = 20693.2066 STD 1 STD = 0 BSD
20 Dec 2024 1 BSD = 20703.0641 STD 1 STD = 0 BSD
21 Dec 2024 1 BSD = 20780.6297 STD 1 STD = 0 BSD
22 Dec 2024 1 BSD = 20780.6297 STD 1 STD = 0 BSD

BSD-STD and STD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats