currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-SLL and SLL-BSD exchange rates - 2025

BSD-SLL and SLL-BSD exchange rates - 2025

BSD-SLL and SLL-BSD exchange rates

Check below the exchange rates for BSD-SLL and SLL-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 20972.1821 SLL
1 SLL = 0 BSD
1Y 2Y 3Y
BSD to SLLSLL to BSD
20,841.1767 Date: 4/6 20,841.1767 Date: 4/5 21,018.5590 Date: 4/4 20,971.9603 Date: 4/3 20,975.8160 Date: 4/2 20,959.6888 Date: 4/1 20,971.3363 Date: 3/31 21,194.3500 Date: 3/30 21,194.3500 Date: 3/29 20,970.3800 Date: 3/28 20,981.2579 Date: 3/27 20,958.1407 Date: 3/26 20,978.5180 Date: 3/25 20,953.1494 Date: 3/24 21,020.7043 Date: 3/23 21,020.7043 Date: 3/22 20,971.5394 Date: 3/21 20,973.8448 Date: 3/20 20,977.2918 Date: 3/19 20,973.0480 Date: 3/18 20,962.8609 Date: 3/17 21,018.5748 Date: 3/16 21,018.5748 Date: 3/15 20,984.8056 Date: 3/14 20,970.8505 Date: 3/13 20,955.5684 Date: 3/12 20,970.9573 Date: 3/11 20,960.1267 Date: 3/10 20,945.3376 Date: 3/9 20,945.3376 Date: 3/8 20,959.9357 Date: 3/7 20,969.4061 Date: 3/6 21,000.4408 Date: 3/5 20,969.6135 Date: 3/4 20,997.0973 Date: 3/3 20,930.1877 Date: 3/2 20,980.6934 Date: 3/1 20,980.6899 Date: 2/28 20,976.3084 Date: 2/27 20,962.0188 Date: 2/26 20,986.3945 Date: 2/25 20,974.0133 Date: 2/24 20,962.5038 Date: 2/23 20,962.5038 Date: 2/22 20,959.7944 Date: 2/21 20,973.9339 Date: 2/20 20,978.2468 Date: 2/19 20,952.9620 Date: 2/18 20,968.1976 Date: 2/17 21,030.6096 Date: 2/16 21,030.6096 Date: 2/15 20,961.3828 Date: 2/14 21,020.5333 Date: 2/13 20,966.4596 Date: 2/12 20,974.6717 Date: 2/11 20,951.1130 Date: 2/10 20,875.5798 Date: 2/9 20,875.5798 Date: 2/8 20,955.8705 Date: 2/7 20,964.1384 Date: 2/6 20,961.3512 Date: 2/5 20,972.0492 Date: 2/4 20,979.1131 Date: 2/3 20,942.2219 Date: 2/2 20,977.0770 Date: 2/1 20,977.0725 Date: 1/31 20,981.1085 Date: 1/30 20,954.9837 Date: 1/29 20,952.6962 Date: 1/28 20,968.8074 Date: 1/27 21,008.4930 Date: 1/26 21,008.4930 Date: 1/25 20,963.1024 Date: 1/24 20,958.2158 Date: 1/23 21,083.4351 Date: 1/22 20,970.0045 Date: 1/21 20,941.2242 Date: 1/20 20,970.5219 Date: 1/19 20,970.5219 Date: 1/18 20,963.7941 Date: 1/17 20,956.4607 Date: 1/16 20,972.7559 Date: 1/15 20,945.7853 Date: 1/14 20,960.8694 Date: 1/13 20,876.8903 Date: 1/12 20,876.8903 Date: 1/11 20,969.2975 Date: 1/10 20,969.7124 Date: 1/9 20,943.6475 Date: 1/8 20,961.2411 Date: 1/7 20,949.5879 Date: 1/6 21,003.1001 Date: 1/5 21,003.1001 Date: 1/4 20,963.7957 Date: 1/3 20,968.0736 Date: 1/2 20,983.0435 Date: 1/1 20,841.1767 Date: 4/6 20,841.1767 Date: 4/5 21,018.5590 Date: 4/4 20,971.9603 Date: 4/3 20,975.8160 Date: 4/2 20,959.6888 Date: 4/1 20,971.3363 Date: 3/31 21,194.3500 Date: 3/30 21,194.3500 Date: 3/29 20,970.3800 Date: 3/28 20,981.2579 Date: 3/27 20,958.1407 Date: 3/26 20,978.5180 Date: 3/25 20,953.1494 Date: 3/24 21,020.7043 Date: 3/23 21,020.7043 Date: 3/22 20,971.5394 Date: 3/21 20,973.8448 Date: 3/20 20,977.2918 Date: 3/19 20,973.0480 Date: 3/18 20,962.8609 Date: 3/17 21,018.5748 Date: 3/16 21,018.5748 Date: 3/15 20,984.8056 Date: 3/14 20,970.8505 Date: 3/13 20,955.5684 Date: 3/12 20,970.9573 Date: 3/11 20,960.1267 Date: 3/10 20,945.3376 Date: 3/9 20,945.3376 Date: 3/8 20,959.9357 Date: 3/7 20,969.4061 Date: 3/6 21,000.4408 Date: 3/5 20,969.6135 Date: 3/4 20,997.0973 Date: 3/3 20,930.1877 Date: 3/2 20,980.6934 Date: 3/1 20,980.6899 Date: 2/28 20,976.3084 Date: 2/27 20,962.0188 Date: 2/26 20,986.3945 Date: 2/25 20,974.0133 Date: 2/24 20,962.5038 Date: 2/23 20,962.5038 Date: 2/22 20,959.7944 Date: 2/21 20,973.9339 Date: 2/20 20,978.2468 Date: 2/19 20,952.9620 Date: 2/18 20,968.1976 Date: 2/17 21,030.6096 Date: 2/16 21,030.6096 Date: 2/15 20,961.3828 Date: 2/14 21,020.5333 Date: 2/13 20,966.4596 Date: 2/12 20,974.6717 Date: 2/11 20,951.1130 Date: 2/10 20,875.5798 Date: 2/9 20,875.5798 Date: 2/8 20,955.8705 Date: 2/7 20,964.1384 Date: 2/6 20,961.3512 Date: 2/5 20,972.0492 Date: 2/4 20,979.1131 Date: 2/3 20,942.2219 Date: 2/2 20,977.0770 Date: 2/1 20,977.0725 Date: 1/31 20,981.1085 Date: 1/30 20,954.9837 Date: 1/29 20,952.6962 Date: 1/28 20,968.8074 Date: 1/27 21,008.4930 Date: 1/26 21,008.4930 Date: 1/25 20,963.1024 Date: 1/24 20,958.2158 Date: 1/23 21,083.4351 Date: 1/22 20,970.0045 Date: 1/21 20,941.2242 Date: 1/20 20,970.5219 Date: 1/19 20,970.5219 Date: 1/18 20,963.7941 Date: 1/17 20,956.4607 Date: 1/16 20,972.7559 Date: 1/15 20,945.7853 Date: 1/14 20,960.8694 Date: 1/13 20,876.8903 Date: 1/12 20,876.8903 Date: 1/11 20,969.2975 Date: 1/10 20,969.7124 Date: 1/9 20,943.6475 Date: 1/8 20,961.2411 Date: 1/7 20,949.5879 Date: 1/6 21,003.1001 Date: 1/5 21,003.1001 Date: 1/4 20,963.7957 Date: 1/3 20,968.0736 Date: 1/2 20,983.0435 Date: 1/1

Jan 2025

DateBSD-SLLSLL-BSD
01 Jan 2025 1 BSD = 20983.0435 SLL 1 SLL = 0 BSD
02 Jan 2025 1 BSD = 20968.0736 SLL 1 SLL = 0 BSD
03 Jan 2025 1 BSD = 20963.7957 SLL 1 SLL = 0 BSD
04 Jan 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
05 Jan 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
06 Jan 2025 1 BSD = 20949.5879 SLL 1 SLL = 0 BSD
07 Jan 2025 1 BSD = 20961.2411 SLL 1 SLL = 0 BSD
08 Jan 2025 1 BSD = 20943.6475 SLL 1 SLL = 0 BSD
09 Jan 2025 1 BSD = 20969.7124 SLL 1 SLL = 0 BSD
10 Jan 2025 1 BSD = 20969.2975 SLL 1 SLL = 0 BSD
11 Jan 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
12 Jan 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
13 Jan 2025 1 BSD = 20960.8694 SLL 1 SLL = 0 BSD
14 Jan 2025 1 BSD = 20945.7853 SLL 1 SLL = 0 BSD
15 Jan 2025 1 BSD = 20972.7559 SLL 1 SLL = 0 BSD
16 Jan 2025 1 BSD = 20956.4607 SLL 1 SLL = 0 BSD
17 Jan 2025 1 BSD = 20963.7941 SLL 1 SLL = 0 BSD
18 Jan 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
19 Jan 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
20 Jan 2025 1 BSD = 20941.2242 SLL 1 SLL = 0 BSD
21 Jan 2025 1 BSD = 20970.0045 SLL 1 SLL = 0 BSD
22 Jan 2025 1 BSD = 21083.4351 SLL 1 SLL = 0 BSD
23 Jan 2025 1 BSD = 20958.2158 SLL 1 SLL = 0 BSD
24 Jan 2025 1 BSD = 20963.1024 SLL 1 SLL = 0 BSD
25 Jan 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
26 Jan 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
27 Jan 2025 1 BSD = 20968.8074 SLL 1 SLL = 0 BSD
28 Jan 2025 1 BSD = 20952.6962 SLL 1 SLL = 0 BSD
29 Jan 2025 1 BSD = 20954.9837 SLL 1 SLL = 0 BSD
30 Jan 2025 1 BSD = 20981.1085 SLL 1 SLL = 0 BSD
31 Jan 2025 1 BSD = 20977.0725 SLL 1 SLL = 0 BSD

Feb 2025

DateBSD-SLLSLL-BSD
01 Feb 2025 1 BSD = 20977.077 SLL 1 SLL = 0 BSD
02 Feb 2025 1 BSD = 20942.2219 SLL 1 SLL = 0 BSD
03 Feb 2025 1 BSD = 20979.1131 SLL 1 SLL = 0 BSD
04 Feb 2025 1 BSD = 20972.0492 SLL 1 SLL = 0 BSD
05 Feb 2025 1 BSD = 20961.3512 SLL 1 SLL = 0 BSD
06 Feb 2025 1 BSD = 20964.1384 SLL 1 SLL = 0 BSD
07 Feb 2025 1 BSD = 20955.8705 SLL 1 SLL = 0 BSD
08 Feb 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
09 Feb 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
10 Feb 2025 1 BSD = 20951.113 SLL 1 SLL = 0 BSD
11 Feb 2025 1 BSD = 20974.6717 SLL 1 SLL = 0 BSD
12 Feb 2025 1 BSD = 20966.4596 SLL 1 SLL = 0 BSD
13 Feb 2025 1 BSD = 21020.5333 SLL 1 SLL = 0 BSD
14 Feb 2025 1 BSD = 20961.3828 SLL 1 SLL = 0 BSD
15 Feb 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
16 Feb 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
17 Feb 2025 1 BSD = 20968.1976 SLL 1 SLL = 0 BSD
18 Feb 2025 1 BSD = 20952.962 SLL 1 SLL = 0 BSD
19 Feb 2025 1 BSD = 20978.2468 SLL 1 SLL = 0 BSD
20 Feb 2025 1 BSD = 20973.9339 SLL 1 SLL = 0 BSD
21 Feb 2025 1 BSD = 20959.7944 SLL 1 SLL = 0 BSD
22 Feb 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
23 Feb 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
24 Feb 2025 1 BSD = 20974.0133 SLL 1 SLL = 0 BSD
25 Feb 2025 1 BSD = 20986.3945 SLL 1 SLL = 0 BSD
26 Feb 2025 1 BSD = 20962.0188 SLL 1 SLL = 0 BSD
27 Feb 2025 1 BSD = 20976.3084 SLL 1 SLL = 0 BSD
28 Feb 2025 1 BSD = 20980.6899 SLL 1 SLL = 0 BSD

Mar 2025

DateBSD-SLLSLL-BSD
01 Mar 2025 1 BSD = 20980.6934 SLL 1 SLL = 0 BSD
02 Mar 2025 1 BSD = 20930.1877 SLL 1 SLL = 0 BSD
03 Mar 2025 1 BSD = 20997.0973 SLL 1 SLL = 0 BSD
04 Mar 2025 1 BSD = 20969.6135 SLL 1 SLL = 0 BSD
05 Mar 2025 1 BSD = 21000.4408 SLL 1 SLL = 0 BSD
06 Mar 2025 1 BSD = 20969.4061 SLL 1 SLL = 0 BSD
07 Mar 2025 1 BSD = 20959.9357 SLL 1 SLL = 0 BSD
08 Mar 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
09 Mar 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
10 Mar 2025 1 BSD = 20960.1267 SLL 1 SLL = 0 BSD
11 Mar 2025 1 BSD = 20970.9573 SLL 1 SLL = 0 BSD
12 Mar 2025 1 BSD = 20955.5684 SLL 1 SLL = 0 BSD
13 Mar 2025 1 BSD = 20970.8505 SLL 1 SLL = 0 BSD
14 Mar 2025 1 BSD = 20984.8056 SLL 1 SLL = 0 BSD
15 Mar 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
16 Mar 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
17 Mar 2025 1 BSD = 20962.8609 SLL 1 SLL = 0 BSD
18 Mar 2025 1 BSD = 20973.048 SLL 1 SLL = 0 BSD
19 Mar 2025 1 BSD = 20977.2918 SLL 1 SLL = 0 BSD
20 Mar 2025 1 BSD = 20973.8448 SLL 1 SLL = 0 BSD
21 Mar 2025 1 BSD = 20971.5394 SLL 1 SLL = 0 BSD
22 Mar 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
23 Mar 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
24 Mar 2025 1 BSD = 20953.1494 SLL 1 SLL = 0 BSD
25 Mar 2025 1 BSD = 20978.518 SLL 1 SLL = 0 BSD
26 Mar 2025 1 BSD = 20958.1407 SLL 1 SLL = 0 BSD
27 Mar 2025 1 BSD = 20981.2579 SLL 1 SLL = 0 BSD
28 Mar 2025 1 BSD = 20970.38 SLL 1 SLL = 0 BSD
29 Mar 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
30 Mar 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
31 Mar 2025 1 BSD = 20971.3363 SLL 1 SLL = 0 BSD

Apr 2025

DateBSD-SLLSLL-BSD
01 Apr 2025 1 BSD = 20959.6888 SLL 1 SLL = 0 BSD
02 Apr 2025 1 BSD = 20975.816 SLL 1 SLL = 0 BSD
03 Apr 2025 1 BSD = 20971.9603 SLL 1 SLL = 0 BSD
04 Apr 2025 1 BSD = 21018.559 SLL 1 SLL = 0 BSD
05 Apr 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD
06 Apr 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD

BSD-SLL and SLL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats