> BSD-SEK and SEK-BSD exchange rates - 2025

BSD-SEK and SEK-BSD exchange rates - 2025

BSD-SEK and SEK-BSD exchange rates

Check below the exchange rates for BSD-SEK and SEK-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 10.5058 SEK

1 SEK = 0.0952 BSD

1Y 2Y 3Y

BSD to SEKSEK to BSD

Jan 2025

Date	BSD-SEK	SEK-BSD
01 Jan 2025	1 BSD = 11.0721 SEK	1 SEK = 0.0903 BSD
02 Jan 2025	1 BSD = 11.0643 SEK	1 SEK = 0.0904 BSD
03 Jan 2025	1 BSD = 11.1039 SEK	1 SEK = 0.0901 BSD
04 Jan 2025	1 BSD = 11.1288 SEK	1 SEK = 0.0899 BSD
05 Jan 2025	1 BSD = 11.1271 SEK	1 SEK = 0.0899 BSD
06 Jan 2025	1 BSD = 10.9926 SEK	1 SEK = 0.091 BSD
07 Jan 2025	1 BSD = 11.0367 SEK	1 SEK = 0.0906 BSD
08 Jan 2025	1 BSD = 11.1813 SEK	1 SEK = 0.0894 BSD
09 Jan 2025	1 BSD = 11.1615 SEK	1 SEK = 0.0896 BSD
10 Jan 2025	1 BSD = 11.1533 SEK	1 SEK = 0.0897 BSD
11 Jan 2025	1 BSD = 11.1729 SEK	1 SEK = 0.0895 BSD
12 Jan 2025	1 BSD = 11.1692 SEK	1 SEK = 0.0895 BSD
13 Jan 2025	1 BSD = 11.2737 SEK	1 SEK = 0.0887 BSD
14 Jan 2025	1 BSD = 11.2173 SEK	1 SEK = 0.0891 BSD
15 Jan 2025	1 BSD = 11.1646 SEK	1 SEK = 0.0896 BSD
16 Jan 2025	1 BSD = 11.1716 SEK	1 SEK = 0.0895 BSD
17 Jan 2025	1 BSD = 11.174 SEK	1 SEK = 0.0895 BSD
18 Jan 2025	1 BSD = 11.1985 SEK	1 SEK = 0.0893 BSD
19 Jan 2025	1 BSD = 11.1942 SEK	1 SEK = 0.0893 BSD
20 Jan 2025	1 BSD = 11.1398 SEK	1 SEK = 0.0898 BSD
21 Jan 2025	1 BSD = 11.0848 SEK	1 SEK = 0.0902 BSD
22 Jan 2025	1 BSD = 11.0398 SEK	1 SEK = 0.0906 BSD
23 Jan 2025	1 BSD = 11.012 SEK	1 SEK = 0.0908 BSD
24 Jan 2025	1 BSD = 10.9318 SEK	1 SEK = 0.0915 BSD
25 Jan 2025	1 BSD = 10.9447 SEK	1 SEK = 0.0914 BSD
26 Jan 2025	1 BSD = 10.9504 SEK	1 SEK = 0.0913 BSD
27 Jan 2025	1 BSD = 10.9435 SEK	1 SEK = 0.0914 BSD
28 Jan 2025	1 BSD = 11.005 SEK	1 SEK = 0.0909 BSD
29 Jan 2025	1 BSD = 11.005 SEK	1 SEK = 0.0909 BSD
30 Jan 2025	1 BSD = 11.0323 SEK	1 SEK = 0.0906 BSD
31 Jan 2025	1 BSD = 11.0533 SEK	1 SEK = 0.0905 BSD

Feb 2025

Date	BSD-SEK	SEK-BSD
01 Feb 2025	1 BSD = 11.1008 SEK	1 SEK = 0.0901 BSD
02 Feb 2025	1 BSD = 11.0857 SEK	1 SEK = 0.0902 BSD
03 Feb 2025	1 BSD = 11.1886 SEK	1 SEK = 0.0894 BSD
04 Feb 2025	1 BSD = 11.0556 SEK	1 SEK = 0.0905 BSD
05 Feb 2025	1 BSD = 10.8945 SEK	1 SEK = 0.0918 BSD
06 Feb 2025	1 BSD = 10.9161 SEK	1 SEK = 0.0916 BSD
07 Feb 2025	1 BSD = 10.8723 SEK	1 SEK = 0.092 BSD
08 Feb 2025	1 BSD = 10.8983 SEK	1 SEK = 0.0918 BSD
09 Feb 2025	1 BSD = 10.8983 SEK	1 SEK = 0.0918 BSD
10 Feb 2025	1 BSD = 10.9117 SEK	1 SEK = 0.0916 BSD
11 Feb 2025	1 BSD = 10.9093 SEK	1 SEK = 0.0917 BSD
12 Feb 2025	1 BSD = 10.8718 SEK	1 SEK = 0.092 BSD
13 Feb 2025	1 BSD = 10.8982 SEK	1 SEK = 0.0918 BSD
14 Feb 2025	1 BSD = 10.7301 SEK	1 SEK = 0.0932 BSD
15 Feb 2025	1 BSD = 10.7262 SEK	1 SEK = 0.0932 BSD
16 Feb 2025	1 BSD = 10.7262 SEK	1 SEK = 0.0932 BSD
17 Feb 2025	1 BSD = 10.7067 SEK	1 SEK = 0.0934 BSD
18 Feb 2025	1 BSD = 10.7151 SEK	1 SEK = 0.0933 BSD
19 Feb 2025	1 BSD = 10.7549 SEK	1 SEK = 0.093 BSD
20 Feb 2025	1 BSD = 10.7002 SEK	1 SEK = 0.0935 BSD
21 Feb 2025	1 BSD = 10.6322 SEK	1 SEK = 0.0941 BSD
22 Feb 2025	1 BSD = 10.6485 SEK	1 SEK = 0.0939 BSD
23 Feb 2025	1 BSD = 10.6485 SEK	1 SEK = 0.0939 BSD
24 Feb 2025	1 BSD = 10.663 SEK	1 SEK = 0.0938 BSD
25 Feb 2025	1 BSD = 10.6324 SEK	1 SEK = 0.0941 BSD
26 Feb 2025	1 BSD = 10.6158 SEK	1 SEK = 0.0942 BSD
27 Feb 2025	1 BSD = 10.6652 SEK	1 SEK = 0.0938 BSD
28 Feb 2025	1 BSD = 10.7514 SEK	1 SEK = 0.093 BSD

Mar 2025

Date	BSD-SEK	SEK-BSD
01 Mar 2025	1 BSD = 10.7615 SEK	1 SEK = 0.0929 BSD
02 Mar 2025	1 BSD = 10.7474 SEK	1 SEK = 0.093 BSD
03 Mar 2025	1 BSD = 10.6652 SEK	1 SEK = 0.0938 BSD
04 Mar 2025	1 BSD = 10.5035 SEK	1 SEK = 0.0952 BSD
05 Mar 2025	1 BSD = 10.3144 SEK	1 SEK = 0.097 BSD
06 Mar 2025	1 BSD = 10.1606 SEK	1 SEK = 0.0984 BSD
07 Mar 2025	1 BSD = 10.0993 SEK	1 SEK = 0.099 BSD
08 Mar 2025	1 BSD = 10.0806 SEK	1 SEK = 0.0992 BSD
09 Mar 2025	1 BSD = 10.0748 SEK	1 SEK = 0.0993 BSD
10 Mar 2025	1 BSD = 10.1087 SEK	1 SEK = 0.0989 BSD
11 Mar 2025	1 BSD = 10.0589 SEK	1 SEK = 0.0994 BSD
12 Mar 2025	1 BSD = 10.0688 SEK	1 SEK = 0.0993 BSD
13 Mar 2025	1 BSD = 10.1966 SEK	1 SEK = 0.0981 BSD
14 Mar 2025	1 BSD = 10.132 SEK	1 SEK = 0.0987 BSD
15 Mar 2025	1 BSD = 10.1531 SEK	1 SEK = 0.0985 BSD
16 Mar 2025	1 BSD = 10.1614 SEK	1 SEK = 0.0984 BSD
17 Mar 2025	1 BSD = 10.1199 SEK	1 SEK = 0.0988 BSD
18 Mar 2025	1 BSD = 10.0959 SEK	1 SEK = 0.0991 BSD
19 Mar 2025	1 BSD = 10.0919 SEK	1 SEK = 0.0991 BSD
20 Mar 2025	1 BSD = 10.185 SEK	1 SEK = 0.0982 BSD
21 Mar 2025	1 BSD = 10.097 SEK	1 SEK = 0.099 BSD
22 Mar 2025	1 BSD = 10.1621 SEK	1 SEK = 0.0984 BSD
23 Mar 2025	1 BSD = 10.1753 SEK	1 SEK = 0.0983 BSD
24 Mar 2025	1 BSD = 10.1286 SEK	1 SEK = 0.0987 BSD
25 Mar 2025	1 BSD = 10.0021 SEK	1 SEK = 0.1 BSD
26 Mar 2025	1 BSD = 10.0435 SEK	1 SEK = 0.0996 BSD
27 Mar 2025	1 BSD = 10.0399 SEK	1 SEK = 0.0996 BSD
28 Mar 2025	1 BSD = 10.0479 SEK	1 SEK = 0.0995 BSD
29 Mar 2025	1 BSD = 10.1211 SEK	1 SEK = 0.0988 BSD
30 Mar 2025	1 BSD = 10.1211 SEK	1 SEK = 0.0988 BSD
31 Mar 2025	1 BSD = 10.026 SEK	1 SEK = 0.0997 BSD

Apr 2025

Date	BSD-SEK	SEK-BSD
01 Apr 2025	1 BSD = 10.0208 SEK	1 SEK = 0.0998 BSD
02 Apr 2025	1 BSD = 9.962 SEK	1 SEK = 0.1004 BSD
03 Apr 2025	1 BSD = 9.6721 SEK	1 SEK = 0.1034 BSD
04 Apr 2025	1 BSD = 9.9431 SEK	1 SEK = 0.1006 BSD
05 Apr 2025	1 BSD = 9.9312 SEK	1 SEK = 0.1007 BSD
06 Apr 2025	1 BSD = 9.9312 SEK	1 SEK = 0.1007 BSD
07 Apr 2025	1 BSD = 10.0897 SEK	1 SEK = 0.0991 BSD
08 Apr 2025	1 BSD = 10.0475 SEK	1 SEK = 0.0995 BSD
09 Apr 2025	1 BSD = 10.0254 SEK	1 SEK = 0.0997 BSD
10 Apr 2025	1 BSD = 9.9173 SEK	1 SEK = 0.1008 BSD
11 Apr 2025	1 BSD = 9.7985 SEK	1 SEK = 0.1021 BSD
12 Apr 2025	1 BSD = 9.7941 SEK	1 SEK = 0.1021 BSD
13 Apr 2025	1 BSD = 9.7875 SEK	1 SEK = 0.1022 BSD
14 Apr 2025	1 BSD = 9.644 SEK	1 SEK = 0.1037 BSD
15 Apr 2025	1 BSD = 9.7672 SEK	1 SEK = 0.1024 BSD
16 Apr 2025	1 BSD = 9.8259 SEK	1 SEK = 0.1018 BSD
17 Apr 2025	1 BSD = 9.7132 SEK	1 SEK = 0.103 BSD
18 Apr 2025	1 BSD = 9.6257 SEK	1 SEK = 0.1039 BSD
19 Apr 2025	1 BSD = 9.6391 SEK	1 SEK = 0.1037 BSD
20 Apr 2025	1 BSD = 9.6257 SEK	1 SEK = 0.1039 BSD
21 Apr 2025	1 BSD = 9.6257 SEK	1 SEK = 0.1039 BSD
22 Apr 2025	1 BSD = 9.5247 SEK	1 SEK = 0.105 BSD
23 Apr 2025	1 BSD = 9.5835 SEK	1 SEK = 0.1043 BSD
24 Apr 2025	1 BSD = 9.6856 SEK	1 SEK = 0.1032 BSD

BSD-SEK and SEK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News