> BSD-SEK and SEK-BSD exchange rates - 2024

BSD-SEK and SEK-BSD exchange rates - 2024

BSD-SEK and SEK-BSD exchange rates

Check below the exchange rates for BSD-SEK and SEK-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 10.5671 SEK

1 SEK = 0.0946 BSD

1Y 2Y 3Y

BSD to SEKSEK to BSD

Jan 2024

Date	BSD-SEK	SEK-BSD
01 Jan 2024	1 BSD = 10.0597 SEK	1 SEK = 0.0994 BSD
02 Jan 2024	1 BSD = 10.1739 SEK	1 SEK = 0.0983 BSD
03 Jan 2024	1 BSD = 10.2585 SEK	1 SEK = 0.0975 BSD
04 Jan 2024	1 BSD = 10.2244 SEK	1 SEK = 0.0978 BSD
05 Jan 2024	1 BSD = 10.2877 SEK	1 SEK = 0.0972 BSD
06 Jan 2024	1 BSD = 10.2952 SEK	1 SEK = 0.0971 BSD
07 Jan 2024	1 BSD = 10.2952 SEK	1 SEK = 0.0971 BSD
08 Jan 2024	1 BSD = 10.2469 SEK	1 SEK = 0.0976 BSD
09 Jan 2024	1 BSD = 10.2495 SEK	1 SEK = 0.0976 BSD
10 Jan 2024	1 BSD = 10.2296 SEK	1 SEK = 0.0978 BSD
11 Jan 2024	1 BSD = 10.1883 SEK	1 SEK = 0.0982 BSD
12 Jan 2024	1 BSD = 10.2907 SEK	1 SEK = 0.0972 BSD
13 Jan 2024	1 BSD = 10.2179 SEK	1 SEK = 0.0979 BSD
14 Jan 2024	1 BSD = 10.2179 SEK	1 SEK = 0.0979 BSD
15 Jan 2024	1 BSD = 10.3104 SEK	1 SEK = 0.097 BSD
16 Jan 2024	1 BSD = 10.4079 SEK	1 SEK = 0.0961 BSD
17 Jan 2024	1 BSD = 10.4695 SEK	1 SEK = 0.0955 BSD
18 Jan 2024	1 BSD = 10.4507 SEK	1 SEK = 0.0957 BSD
19 Jan 2024	1 BSD = 10.4456 SEK	1 SEK = 0.0957 BSD
20 Jan 2024	1 BSD = 10.4913 SEK	1 SEK = 0.0953 BSD
21 Jan 2024	1 BSD = 10.4913 SEK	1 SEK = 0.0953 BSD
22 Jan 2024	1 BSD = 10.4357 SEK	1 SEK = 0.0958 BSD
23 Jan 2024	1 BSD = 10.4463 SEK	1 SEK = 0.0957 BSD
24 Jan 2024	1 BSD = 10.4199 SEK	1 SEK = 0.096 BSD
25 Jan 2024	1 BSD = 10.4179 SEK	1 SEK = 0.096 BSD
26 Jan 2024	1 BSD = 10.4067 SEK	1 SEK = 0.0961 BSD
27 Jan 2024	1 BSD = 10.4352 SEK	1 SEK = 0.0958 BSD
28 Jan 2024	1 BSD = 10.4352 SEK	1 SEK = 0.0958 BSD
29 Jan 2024	1 BSD = 10.5015 SEK	1 SEK = 0.0952 BSD
30 Jan 2024	1 BSD = 10.4251 SEK	1 SEK = 0.0959 BSD
31 Jan 2024	1 BSD = 10.3957 SEK	1 SEK = 0.0962 BSD

Feb 2024

Date	BSD-SEK	SEK-BSD
01 Feb 2024	1 BSD = 10.4854 SEK	1 SEK = 0.0954 BSD
02 Feb 2024	1 BSD = 10.3496 SEK	1 SEK = 0.0966 BSD
03 Feb 2024	1 BSD = 10.5734 SEK	1 SEK = 0.0946 BSD
04 Feb 2024	1 BSD = 10.5734 SEK	1 SEK = 0.0946 BSD
05 Feb 2024	1 BSD = 10.5806 SEK	1 SEK = 0.0945 BSD
06 Feb 2024	1 BSD = 10.5897 SEK	1 SEK = 0.0944 BSD
07 Feb 2024	1 BSD = 10.457 SEK	1 SEK = 0.0956 BSD
08 Feb 2024	1 BSD = 10.469 SEK	1 SEK = 0.0955 BSD
09 Feb 2024	1 BSD = 10.4739 SEK	1 SEK = 0.0955 BSD
10 Feb 2024	1 BSD = 10.5383 SEK	1 SEK = 0.0949 BSD
11 Feb 2024	1 BSD = 10.5383 SEK	1 SEK = 0.0949 BSD
12 Feb 2024	1 BSD = 10.428 SEK	1 SEK = 0.0959 BSD
13 Feb 2024	1 BSD = 10.4285 SEK	1 SEK = 0.0959 BSD
14 Feb 2024	1 BSD = 10.5577 SEK	1 SEK = 0.0947 BSD
15 Feb 2024	1 BSD = 10.48 SEK	1 SEK = 0.0954 BSD
16 Feb 2024	1 BSD = 10.4559 SEK	1 SEK = 0.0956 BSD
17 Feb 2024	1 BSD = 10.4565 SEK	1 SEK = 0.0956 BSD
18 Feb 2024	1 BSD = 10.4593 SEK	1 SEK = 0.0956 BSD
19 Feb 2024	1 BSD = 10.4283 SEK	1 SEK = 0.0959 BSD
20 Feb 2024	1 BSD = 10.3809 SEK	1 SEK = 0.0963 BSD
21 Feb 2024	1 BSD = 10.3665 SEK	1 SEK = 0.0965 BSD
22 Feb 2024	1 BSD = 10.3023 SEK	1 SEK = 0.0971 BSD
23 Feb 2024	1 BSD = 10.2924 SEK	1 SEK = 0.0972 BSD
24 Feb 2024	1 BSD = 10.3019 SEK	1 SEK = 0.0971 BSD
25 Feb 2024	1 BSD = 10.3019 SEK	1 SEK = 0.0971 BSD
26 Feb 2024	1 BSD = 10.2955 SEK	1 SEK = 0.0971 BSD
27 Feb 2024	1 BSD = 10.3033 SEK	1 SEK = 0.0971 BSD
28 Feb 2024	1 BSD = 10.3537 SEK	1 SEK = 0.0966 BSD
29 Feb 2024	1 BSD = 10.3497 SEK	1 SEK = 0.0966 BSD

Mar 2024

Date	BSD-SEK	SEK-BSD
01 Mar 2024	1 BSD = 10.3585 SEK	1 SEK = 0.0965 BSD
02 Mar 2024	1 BSD = 10.3937 SEK	1 SEK = 0.0962 BSD
03 Mar 2024	1 BSD = 10.3937 SEK	1 SEK = 0.0962 BSD
04 Mar 2024	1 BSD = 10.36 SEK	1 SEK = 0.0965 BSD
05 Mar 2024	1 BSD = 10.3981 SEK	1 SEK = 0.0962 BSD
06 Mar 2024	1 BSD = 10.3536 SEK	1 SEK = 0.0966 BSD
07 Mar 2024	1 BSD = 10.2801 SEK	1 SEK = 0.0973 BSD
08 Mar 2024	1 BSD = 10.2068 SEK	1 SEK = 0.098 BSD
09 Mar 2024	1 BSD = 10.3412 SEK	1 SEK = 0.0967 BSD
10 Mar 2024	1 BSD = 10.3412 SEK	1 SEK = 0.0967 BSD
11 Mar 2024	1 BSD = 10.2353 SEK	1 SEK = 0.0977 BSD
12 Mar 2024	1 BSD = 10.246 SEK	1 SEK = 0.0976 BSD
13 Mar 2024	1 BSD = 10.2315 SEK	1 SEK = 0.0977 BSD
14 Mar 2024	1 BSD = 10.2682 SEK	1 SEK = 0.0974 BSD
15 Mar 2024	1 BSD = 10.3427 SEK	1 SEK = 0.0967 BSD
16 Mar 2024	1 BSD = 10.3544 SEK	1 SEK = 0.0966 BSD
17 Mar 2024	1 BSD = 10.3544 SEK	1 SEK = 0.0966 BSD
18 Mar 2024	1 BSD = 10.3946 SEK	1 SEK = 0.0962 BSD
19 Mar 2024	1 BSD = 10.4542 SEK	1 SEK = 0.0957 BSD
20 Mar 2024	1 BSD = 10.4712 SEK	1 SEK = 0.0955 BSD
21 Mar 2024	1 BSD = 10.4201 SEK	1 SEK = 0.096 BSD
22 Mar 2024	1 BSD = 10.5422 SEK	1 SEK = 0.0949 BSD
23 Mar 2024	1 BSD = 10.6153 SEK	1 SEK = 0.0942 BSD
24 Mar 2024	1 BSD = 10.6153 SEK	1 SEK = 0.0942 BSD
25 Mar 2024	1 BSD = 10.5769 SEK	1 SEK = 0.0945 BSD
26 Mar 2024	1 BSD = 10.5446 SEK	1 SEK = 0.0948 BSD
27 Mar 2024	1 BSD = 10.6349 SEK	1 SEK = 0.094 BSD
28 Mar 2024	1 BSD = 10.6699 SEK	1 SEK = 0.0937 BSD
29 Mar 2024	1 BSD = 10.6878 SEK	1 SEK = 0.0936 BSD
30 Mar 2024	1 BSD = 10.6718 SEK	1 SEK = 0.0937 BSD
31 Mar 2024	1 BSD = 10.6718 SEK	1 SEK = 0.0937 BSD

Apr 2024

Date	BSD-SEK	SEK-BSD
01 Apr 2024	1 BSD = 10.735 SEK	1 SEK = 0.0932 BSD
02 Apr 2024	1 BSD = 10.7514 SEK	1 SEK = 0.093 BSD
03 Apr 2024	1 BSD = 10.7363 SEK	1 SEK = 0.0931 BSD
04 Apr 2024	1 BSD = 10.6077 SEK	1 SEK = 0.0943 BSD
05 Apr 2024	1 BSD = 10.6324 SEK	1 SEK = 0.0941 BSD
06 Apr 2024	1 BSD = 10.6923 SEK	1 SEK = 0.0935 BSD
07 Apr 2024	1 BSD = 10.6923 SEK	1 SEK = 0.0935 BSD
08 Apr 2024	1 BSD = 10.587 SEK	1 SEK = 0.0945 BSD
09 Apr 2024	1 BSD = 10.5417 SEK	1 SEK = 0.0949 BSD
10 Apr 2024	1 BSD = 10.5331 SEK	1 SEK = 0.0949 BSD
11 Apr 2024	1 BSD = 10.7469 SEK	1 SEK = 0.0931 BSD
12 Apr 2024	1 BSD = 10.872 SEK	1 SEK = 0.092 BSD
13 Apr 2024	1 BSD = 10.881 SEK	1 SEK = 0.0919 BSD
14 Apr 2024	1 BSD = 10.9019 SEK	1 SEK = 0.0917 BSD
15 Apr 2024	1 BSD = 10.851 SEK	1 SEK = 0.0922 BSD
16 Apr 2024	1 BSD = 10.9375 SEK	1 SEK = 0.0914 BSD
17 Apr 2024	1 BSD = 10.9828 SEK	1 SEK = 0.0911 BSD
18 Apr 2024	1 BSD = 10.9043 SEK	1 SEK = 0.0917 BSD
19 Apr 2024	1 BSD = 10.9451 SEK	1 SEK = 0.0914 BSD
20 Apr 2024	1 BSD = 10.9377 SEK	1 SEK = 0.0914 BSD
21 Apr 2024	1 BSD = 10.9377 SEK	1 SEK = 0.0914 BSD
22 Apr 2024	1 BSD = 10.8993 SEK	1 SEK = 0.0917 BSD
23 Apr 2024	1 BSD = 10.8872 SEK	1 SEK = 0.0919 BSD
24 Apr 2024	1 BSD = 10.8888 SEK	1 SEK = 0.0918 BSD
25 Apr 2024	1 BSD = 10.8595 SEK	1 SEK = 0.0921 BSD
26 Apr 2024	1 BSD = 10.9304 SEK	1 SEK = 0.0915 BSD
27 Apr 2024	1 BSD = 10.8624 SEK	1 SEK = 0.0921 BSD
28 Apr 2024	1 BSD = 10.8624 SEK	1 SEK = 0.0921 BSD
29 Apr 2024	1 BSD = 10.9016 SEK	1 SEK = 0.0917 BSD
30 Apr 2024	1 BSD = 10.9584 SEK	1 SEK = 0.0913 BSD

May 2024

Date	BSD-SEK	SEK-BSD
01 May 2024	1 BSD = 10.9873 SEK	1 SEK = 0.091 BSD
02 May 2024	1 BSD = 10.9121 SEK	1 SEK = 0.0916 BSD
03 May 2024	1 BSD = 10.8313 SEK	1 SEK = 0.0923 BSD
04 May 2024	1 BSD = 10.8182 SEK	1 SEK = 0.0924 BSD
05 May 2024	1 BSD = 10.8182 SEK	1 SEK = 0.0924 BSD
06 May 2024	1 BSD = 10.7856 SEK	1 SEK = 0.0927 BSD
07 May 2024	1 BSD = 10.8465 SEK	1 SEK = 0.0922 BSD
08 May 2024	1 BSD = 10.9228 SEK	1 SEK = 0.0916 BSD
09 May 2024	1 BSD = 10.9201 SEK	1 SEK = 0.0916 BSD
10 May 2024	1 BSD = 10.8406 SEK	1 SEK = 0.0922 BSD
11 May 2024	1 BSD = 10.8641 SEK	1 SEK = 0.092 BSD
12 May 2024	1 BSD = 10.8735 SEK	1 SEK = 0.092 BSD
13 May 2024	1 BSD = 10.8425 SEK	1 SEK = 0.0922 BSD
14 May 2024	1 BSD = 10.8646 SEK	1 SEK = 0.092 BSD
15 May 2024	1 BSD = 10.7807 SEK	1 SEK = 0.0928 BSD
16 May 2024	1 BSD = 10.6898 SEK	1 SEK = 0.0935 BSD
17 May 2024	1 BSD = 10.7516 SEK	1 SEK = 0.093 BSD
18 May 2024	1 BSD = 10.7728 SEK	1 SEK = 0.0928 BSD
19 May 2024	1 BSD = 10.7728 SEK	1 SEK = 0.0928 BSD
20 May 2024	1 BSD = 10.6944 SEK	1 SEK = 0.0935 BSD
21 May 2024	1 BSD = 10.6569 SEK	1 SEK = 0.0938 BSD
22 May 2024	1 BSD = 10.7392 SEK	1 SEK = 0.0931 BSD
23 May 2024	1 BSD = 10.6833 SEK	1 SEK = 0.0936 BSD
24 May 2024	1 BSD = 10.6937 SEK	1 SEK = 0.0935 BSD
25 May 2024	1 BSD = 10.8771 SEK	1 SEK = 0.0919 BSD
26 May 2024	1 BSD = 10.8771 SEK	1 SEK = 0.0919 BSD
27 May 2024	1 BSD = 10.6409 SEK	1 SEK = 0.094 BSD
28 May 2024	1 BSD = 10.5467 SEK	1 SEK = 0.0948 BSD
29 May 2024	1 BSD = 10.605 SEK	1 SEK = 0.0943 BSD
30 May 2024	1 BSD = 10.6347 SEK	1 SEK = 0.094 BSD
31 May 2024	1 BSD = 10.5284 SEK	1 SEK = 0.095 BSD

Jun 2024

Date	BSD-SEK	SEK-BSD
01 Jun 2024	1 BSD = 10.5571 SEK	1 SEK = 0.0947 BSD
02 Jun 2024	1 BSD = 10.5571 SEK	1 SEK = 0.0947 BSD
03 Jun 2024	1 BSD = 10.5192 SEK	1 SEK = 0.0951 BSD
04 Jun 2024	1 BSD = 10.4706 SEK	1 SEK = 0.0955 BSD
05 Jun 2024	1 BSD = 10.4149 SEK	1 SEK = 0.096 BSD
06 Jun 2024	1 BSD = 10.391 SEK	1 SEK = 0.0962 BSD
07 Jun 2024	1 BSD = 10.3791 SEK	1 SEK = 0.0963 BSD
08 Jun 2024	1 BSD = 10.5202 SEK	1 SEK = 0.0951 BSD
09 Jun 2024	1 BSD = 10.5202 SEK	1 SEK = 0.0951 BSD
10 Jun 2024	1 BSD = 10.5434 SEK	1 SEK = 0.0948 BSD
11 Jun 2024	1 BSD = 10.4646 SEK	1 SEK = 0.0956 BSD
12 Jun 2024	1 BSD = 10.4332 SEK	1 SEK = 0.0958 BSD
13 Jun 2024	1 BSD = 10.408 SEK	1 SEK = 0.0961 BSD
14 Jun 2024	1 BSD = 10.549 SEK	1 SEK = 0.0948 BSD
15 Jun 2024	1 BSD = 10.6572 SEK	1 SEK = 0.0938 BSD
16 Jun 2024	1 BSD = 10.6572 SEK	1 SEK = 0.0938 BSD
17 Jun 2024	1 BSD = 10.5449 SEK	1 SEK = 0.0948 BSD
18 Jun 2024	1 BSD = 10.5036 SEK	1 SEK = 0.0952 BSD
19 Jun 2024	1 BSD = 10.4325 SEK	1 SEK = 0.0959 BSD
20 Jun 2024	1 BSD = 10.448 SEK	1 SEK = 0.0957 BSD
21 Jun 2024	1 BSD = 10.5312 SEK	1 SEK = 0.095 BSD
22 Jun 2024	1 BSD = 10.5296 SEK	1 SEK = 0.095 BSD
23 Jun 2024	1 BSD = 10.5296 SEK	1 SEK = 0.095 BSD
24 Jun 2024	1 BSD = 10.4897 SEK	1 SEK = 0.0953 BSD
25 Jun 2024	1 BSD = 10.4764 SEK	1 SEK = 0.0955 BSD
26 Jun 2024	1 BSD = 10.5791 SEK	1 SEK = 0.0945 BSD
27 Jun 2024	1 BSD = 10.5937 SEK	1 SEK = 0.0944 BSD
28 Jun 2024	1 BSD = 10.6135 SEK	1 SEK = 0.0942 BSD
29 Jun 2024	1 BSD = 10.6111 SEK	1 SEK = 0.0942 BSD
30 Jun 2024	1 BSD = 10.6128 SEK	1 SEK = 0.0942 BSD

Jul 2024

Date	BSD-SEK	SEK-BSD
01 Jul 2024	1 BSD = 10.584 SEK	1 SEK = 0.0945 BSD
02 Jul 2024	1 BSD = 10.6416 SEK	1 SEK = 0.094 BSD
03 Jul 2024	1 BSD = 10.5744 SEK	1 SEK = 0.0946 BSD
04 Jul 2024	1 BSD = 10.4983 SEK	1 SEK = 0.0953 BSD
05 Jul 2024	1 BSD = 10.4927 SEK	1 SEK = 0.0953 BSD
06 Jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
07 Jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
08 Jul 2024	1 BSD = 10.5028 SEK	1 SEK = 0.0952 BSD
09 Jul 2024	1 BSD = 10.5576 SEK	1 SEK = 0.0947 BSD
10 Jul 2024	1 BSD = 10.5454 SEK	1 SEK = 0.0948 BSD
11 Jul 2024	1 BSD = 10.5195 SEK	1 SEK = 0.0951 BSD
12 Jul 2024	1 BSD = 10.5558 SEK	1 SEK = 0.0947 BSD
13 Jul 2024	1 BSD = 10.6776 SEK	1 SEK = 0.0937 BSD
14 Jul 2024	1 BSD = 10.5593 SEK	1 SEK = 0.0947 BSD
15 Jul 2024	1 BSD = 10.5819 SEK	1 SEK = 0.0945 BSD
16 Jul 2024	1 BSD = 10.5958 SEK	1 SEK = 0.0944 BSD
17 Jul 2024	1 BSD = 10.5265 SEK	1 SEK = 0.095 BSD
18 Jul 2024	1 BSD = 10.5517 SEK	1 SEK = 0.0948 BSD
19 Jul 2024	1 BSD = 10.6637 SEK	1 SEK = 0.0938 BSD
20 Jul 2024	1 BSD = 10.6873 SEK	1 SEK = 0.0936 BSD
21 Jul 2024	1 BSD = 10.6852 SEK	1 SEK = 0.0936 BSD
22 Jul 2024	1 BSD = 10.6849 SEK	1 SEK = 0.0936 BSD
23 Jul 2024	1 BSD = 10.7542 SEK	1 SEK = 0.093 BSD
24 Jul 2024	1 BSD = 10.7754 SEK	1 SEK = 0.0928 BSD
25 Jul 2024	1 BSD = 10.8461 SEK	1 SEK = 0.0922 BSD
26 Jul 2024	1 BSD = 10.8091 SEK	1 SEK = 0.0925 BSD
27 Jul 2024	1 BSD = 10.8377 SEK	1 SEK = 0.0923 BSD
28 Jul 2024	1 BSD = 10.8306 SEK	1 SEK = 0.0923 BSD
29 Jul 2024	1 BSD = 10.8367 SEK	1 SEK = 0.0923 BSD
30 Jul 2024	1 BSD = 10.7969 SEK	1 SEK = 0.0926 BSD
31 Jul 2024	1 BSD = 10.7263 SEK	1 SEK = 0.0932 BSD

Aug 2024

Date	BSD-SEK	SEK-BSD
01 Aug 2024	1 BSD = 10.6886 SEK	1 SEK = 0.0936 BSD
02 Aug 2024	1 BSD = 10.697 SEK	1 SEK = 0.0935 BSD
03 Aug 2024	1 BSD = 10.6494 SEK	1 SEK = 0.0939 BSD
04 Aug 2024	1 BSD = 10.6494 SEK	1 SEK = 0.0939 BSD
05 Aug 2024	1 BSD = 10.503 SEK	1 SEK = 0.0952 BSD
06 Aug 2024	1 BSD = 10.5885 SEK	1 SEK = 0.0944 BSD
07 Aug 2024	1 BSD = 10.4623 SEK	1 SEK = 0.0956 BSD
08 Aug 2024	1 BSD = 10.5181 SEK	1 SEK = 0.0951 BSD
09 Aug 2024	1 BSD = 10.5282 SEK	1 SEK = 0.095 BSD
10 Aug 2024	1 BSD = 10.5174 SEK	1 SEK = 0.0951 BSD
11 Aug 2024	1 BSD = 10.5321 SEK	1 SEK = 0.0949 BSD
12 Aug 2024	1 BSD = 10.5254 SEK	1 SEK = 0.095 BSD
13 Aug 2024	1 BSD = 10.5355 SEK	1 SEK = 0.0949 BSD
14 Aug 2024	1 BSD = 10.4265 SEK	1 SEK = 0.0959 BSD
15 Aug 2024	1 BSD = 10.4588 SEK	1 SEK = 0.0956 BSD
16 Aug 2024	1 BSD = 10.5041 SEK	1 SEK = 0.0952 BSD
17 Aug 2024	1 BSD = 10.4806 SEK	1 SEK = 0.0954 BSD
18 Aug 2024	1 BSD = 10.6349 SEK	1 SEK = 0.094 BSD
19 Aug 2024	1 BSD = 10.4036 SEK	1 SEK = 0.0961 BSD
20 Aug 2024	1 BSD = 10.2713 SEK	1 SEK = 0.0974 BSD
21 Aug 2024	1 BSD = 10.2281 SEK	1 SEK = 0.0978 BSD
22 Aug 2024	1 BSD = 10.2232 SEK	1 SEK = 0.0978 BSD
23 Aug 2024	1 BSD = 10.2786 SEK	1 SEK = 0.0973 BSD
24 Aug 2024	1 BSD = 10.2582 SEK	1 SEK = 0.0975 BSD
25 Aug 2024	1 BSD = 10.2618 SEK	1 SEK = 0.0974 BSD
26 Aug 2024	1 BSD = 10.2085 SEK	1 SEK = 0.098 BSD
27 Aug 2024	1 BSD = 10.1962 SEK	1 SEK = 0.0981 BSD
28 Aug 2024	1 BSD = 10.2016 SEK	1 SEK = 0.098 BSD
29 Aug 2024	1 BSD = 10.2252 SEK	1 SEK = 0.0978 BSD
30 Aug 2024	1 BSD = 10.2272 SEK	1 SEK = 0.0978 BSD
31 Aug 2024	1 BSD = 10.3626 SEK	1 SEK = 0.0965 BSD

Sep 2024

Date	BSD-SEK	SEK-BSD
01 Sep 2024	1 BSD = 10.2583 SEK	1 SEK = 0.0975 BSD
02 Sep 2024	1 BSD = 10.2643 SEK	1 SEK = 0.0974 BSD
03 Sep 2024	1 BSD = 10.3014 SEK	1 SEK = 0.0971 BSD
04 Sep 2024	1 BSD = 10.3234 SEK	1 SEK = 0.0969 BSD
05 Sep 2024	1 BSD = 10.2636 SEK	1 SEK = 0.0974 BSD
06 Sep 2024	1 BSD = 10.2372 SEK	1 SEK = 0.0977 BSD
07 Sep 2024	1 BSD = 10.2916 SEK	1 SEK = 0.0972 BSD
08 Sep 2024	1 BSD = 10.2916 SEK	1 SEK = 0.0972 BSD
09 Sep 2024	1 BSD = 10.377 SEK	1 SEK = 0.0964 BSD
10 Sep 2024	1 BSD = 10.3604 SEK	1 SEK = 0.0965 BSD
11 Sep 2024	1 BSD = 10.3569 SEK	1 SEK = 0.0966 BSD
12 Sep 2024	1 BSD = 10.3597 SEK	1 SEK = 0.0965 BSD
13 Sep 2024	1 BSD = 10.2472 SEK	1 SEK = 0.0976 BSD
14 Sep 2024	1 BSD = 10.226 SEK	1 SEK = 0.0978 BSD
15 Sep 2024	1 BSD = 10.2356 SEK	1 SEK = 0.0977 BSD
16 Sep 2024	1 BSD = 10.1673 SEK	1 SEK = 0.0984 BSD
17 Sep 2024	1 BSD = 10.1628 SEK	1 SEK = 0.0984 BSD
18 Sep 2024	1 BSD = 10.1768 SEK	1 SEK = 0.0983 BSD
19 Sep 2024	1 BSD = 10.1345 SEK	1 SEK = 0.0987 BSD
20 Sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
21 Sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
22 Sep 2024	1 BSD = 10.1872 SEK	1 SEK = 0.0982 BSD
23 Sep 2024	1 BSD = 10.2301 SEK	1 SEK = 0.0978 BSD
24 Sep 2024	1 BSD = 10.1379 SEK	1 SEK = 0.0986 BSD
25 Sep 2024	1 BSD = 10.1015 SEK	1 SEK = 0.099 BSD
26 Sep 2024	1 BSD = 10.116 SEK	1 SEK = 0.0989 BSD
27 Sep 2024	1 BSD = 10.1028 SEK	1 SEK = 0.099 BSD
28 Sep 2024	1 BSD = 10.0919 SEK	1 SEK = 0.0991 BSD
29 Sep 2024	1 BSD = 10.0919 SEK	1 SEK = 0.0991 BSD
30 Sep 2024	1 BSD = 10.1017 SEK	1 SEK = 0.099 BSD

Oct 2024

Date	BSD-SEK	SEK-BSD
01 Oct 2024	1 BSD = 10.22 SEK	1 SEK = 0.0978 BSD
02 Oct 2024	1 BSD = 10.2548 SEK	1 SEK = 0.0975 BSD
03 Oct 2024	1 BSD = 10.2885 SEK	1 SEK = 0.0972 BSD
04 Oct 2024	1 BSD = 10.2851 SEK	1 SEK = 0.0972 BSD
05 Oct 2024	1 BSD = 10.3248 SEK	1 SEK = 0.0969 BSD
06 Oct 2024	1 BSD = 10.3248 SEK	1 SEK = 0.0969 BSD
07 Oct 2024	1 BSD = 10.3543 SEK	1 SEK = 0.0966 BSD
08 Oct 2024	1 BSD = 10.3344 SEK	1 SEK = 0.0968 BSD
09 Oct 2024	1 BSD = 10.3729 SEK	1 SEK = 0.0964 BSD
10 Oct 2024	1 BSD = 10.3931 SEK	1 SEK = 0.0962 BSD
11 Oct 2024	1 BSD = 10.3741 SEK	1 SEK = 0.0964 BSD
12 Oct 2024	1 BSD = 10.3842 SEK	1 SEK = 0.0963 BSD
13 Oct 2024	1 BSD = 10.3842 SEK	1 SEK = 0.0963 BSD
14 Oct 2024	1 BSD = 10.4195 SEK	1 SEK = 0.096 BSD
15 Oct 2024	1 BSD = 10.3622 SEK	1 SEK = 0.0965 BSD
16 Oct 2024	1 BSD = 10.4147 SEK	1 SEK = 0.096 BSD
17 Oct 2024	1 BSD = 10.5167 SEK	1 SEK = 0.0951 BSD
18 Oct 2024	1 BSD = 10.5229 SEK	1 SEK = 0.095 BSD
19 Oct 2024	1 BSD = 10.552 SEK	1 SEK = 0.0948 BSD
20 Oct 2024	1 BSD = 10.552 SEK	1 SEK = 0.0948 BSD
21 Oct 2024	1 BSD = 10.5277 SEK	1 SEK = 0.095 BSD
22 Oct 2024	1 BSD = 10.5333 SEK	1 SEK = 0.0949 BSD
23 Oct 2024	1 BSD = 10.6048 SEK	1 SEK = 0.0943 BSD
24 Oct 2024	1 BSD = 10.5698 SEK	1 SEK = 0.0946 BSD
25 Oct 2024	1 BSD = 10.5773 SEK	1 SEK = 0.0945 BSD
26 Oct 2024	1 BSD = 10.5989 SEK	1 SEK = 0.0943 BSD
27 Oct 2024	1 BSD = 10.5989 SEK	1 SEK = 0.0943 BSD
28 Oct 2024	1 BSD = 10.6091 SEK	1 SEK = 0.0943 BSD
29 Oct 2024	1 BSD = 10.69 SEK	1 SEK = 0.0935 BSD
30 Oct 2024	1 BSD = 10.689 SEK	1 SEK = 0.0936 BSD
31 Oct 2024	1 BSD = 10.697 SEK	1 SEK = 0.0935 BSD

Nov 2024

Date	BSD-SEK	SEK-BSD
01 Nov 2024	1 BSD = 10.6724 SEK	1 SEK = 0.0937 BSD
02 Nov 2024	1 BSD = 10.5987 SEK	1 SEK = 0.0944 BSD
03 Nov 2024	1 BSD = 10.6138 SEK	1 SEK = 0.0942 BSD
04 Nov 2024	1 BSD = 10.6727 SEK	1 SEK = 0.0937 BSD
05 Nov 2024	1 BSD = 10.7031 SEK	1 SEK = 0.0934 BSD
06 Nov 2024	1 BSD = 10.8875 SEK	1 SEK = 0.0918 BSD
07 Nov 2024	1 BSD = 10.7579 SEK	1 SEK = 0.093 BSD
08 Nov 2024	1 BSD = 10.7654 SEK	1 SEK = 0.0929 BSD
09 Nov 2024	1 BSD = 10.7527 SEK	1 SEK = 0.093 BSD
10 Nov 2024	1 BSD = 10.7527 SEK	1 SEK = 0.093 BSD
11 Nov 2024	1 BSD = 10.8824 SEK	1 SEK = 0.0919 BSD
12 Nov 2024	1 BSD = 10.8637 SEK	1 SEK = 0.092 BSD
13 Nov 2024	1 BSD = 10.896 SEK	1 SEK = 0.0918 BSD
14 Nov 2024	1 BSD = 11.0166 SEK	1 SEK = 0.0908 BSD
15 Nov 2024	1 BSD = 10.9375 SEK	1 SEK = 0.0914 BSD
16 Nov 2024	1 BSD = 10.9459 SEK	1 SEK = 0.0914 BSD
17 Nov 2024	1 BSD = 10.9459 SEK	1 SEK = 0.0914 BSD
18 Nov 2024	1 BSD = 10.9913 SEK	1 SEK = 0.091 BSD
19 Nov 2024	1 BSD = 10.9521 SEK	1 SEK = 0.0913 BSD
20 Nov 2024	1 BSD = 10.9894 SEK	1 SEK = 0.091 BSD
21 Nov 2024	1 BSD = 11.0239 SEK	1 SEK = 0.0907 BSD
22 Nov 2024	1 BSD = 11.082 SEK	1 SEK = 0.0902 BSD
23 Nov 2024	1 BSD = 11.0389 SEK	1 SEK = 0.0906 BSD
24 Nov 2024	1 BSD = 11.0389 SEK	1 SEK = 0.0906 BSD
25 Nov 2024	1 BSD = 10.9553 SEK	1 SEK = 0.0913 BSD
26 Nov 2024	1 BSD = 10.9896 SEK	1 SEK = 0.091 BSD
27 Nov 2024	1 BSD = 10.9447 SEK	1 SEK = 0.0914 BSD
28 Nov 2024	1 BSD = 10.9448 SEK	1 SEK = 0.0914 BSD
29 Nov 2024	1 BSD = 10.8988 SEK	1 SEK = 0.0918 BSD
30 Nov 2024	1 BSD = 10.9202 SEK	1 SEK = 0.0916 BSD

Dec 2024

Date	BSD-SEK	SEK-BSD
01 Dec 2024	1 BSD = 10.9202 SEK	1 SEK = 0.0916 BSD
02 Dec 2024	1 BSD = 10.9753 SEK	1 SEK = 0.0911 BSD
03 Dec 2024	1 BSD = 11.0057 SEK	1 SEK = 0.0909 BSD
04 Dec 2024	1 BSD = 11.0029 SEK	1 SEK = 0.0909 BSD
05 Dec 2024	1 BSD = 10.9222 SEK	1 SEK = 0.0916 BSD
06 Dec 2024	1 BSD = 10.8764 SEK	1 SEK = 0.0919 BSD
07 Dec 2024	1 BSD = 10.9232 SEK	1 SEK = 0.0915 BSD
08 Dec 2024	1 BSD = 10.9242 SEK	1 SEK = 0.0915 BSD
09 Dec 2024	1 BSD = 10.9114 SEK	1 SEK = 0.0916 BSD
10 Dec 2024	1 BSD = 10.9482 SEK	1 SEK = 0.0913 BSD
11 Dec 2024	1 BSD = 10.9809 SEK	1 SEK = 0.0911 BSD
12 Dec 2024	1 BSD = 10.9469 SEK	1 SEK = 0.0913 BSD
13 Dec 2024	1 BSD = 10.9685 SEK	1 SEK = 0.0912 BSD
14 Dec 2024	1 BSD = 10.9953 SEK	1 SEK = 0.0909 BSD
15 Dec 2024	1 BSD = 10.9964 SEK	1 SEK = 0.0909 BSD
16 Dec 2024	1 BSD = 10.9097 SEK	1 SEK = 0.0917 BSD
17 Dec 2024	1 BSD = 10.9248 SEK	1 SEK = 0.0915 BSD
18 Dec 2024	1 BSD = 10.9424 SEK	1 SEK = 0.0914 BSD
19 Dec 2024	1 BSD = 11.0217 SEK	1 SEK = 0.0907 BSD
20 Dec 2024	1 BSD = 11.0458 SEK	1 SEK = 0.0905 BSD
21 Dec 2024	1 BSD = 11.0767 SEK	1 SEK = 0.0903 BSD
22 Dec 2024	1 BSD = 11.0799 SEK	1 SEK = 0.0903 BSD

BSD-SEK and SEK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News