> BSD-SAR and SAR-BSD exchange rates - 2024

BSD-SAR and SAR-BSD exchange rates - 2024

BSD-SAR and SAR-BSD exchange rates

Check below the exchange rates for BSD-SAR and SAR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 3.7533 SAR

1 SAR = 0.2664 BSD

1Y 2Y 3Y

BSD to SARSAR to BSD

Jan 2024

Date	BSD-SAR	SAR-BSD
01 Jan 2024	1 BSD = 3.7392 SAR	1 SAR = 0.2674 BSD
02 Jan 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
03 Jan 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
04 Jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
05 Jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 Jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
07 Jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
08 Jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
09 Jan 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
10 Jan 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
11 Jan 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
12 Jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
13 Jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
14 Jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
15 Jan 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
16 Jan 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
17 Jan 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 Jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
19 Jan 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
20 Jan 2024	1 BSD = 3.7601 SAR	1 SAR = 0.2659 BSD
21 Jan 2024	1 BSD = 3.76 SAR	1 SAR = 0.266 BSD
22 Jan 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2665 BSD
23 Jan 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
24 Jan 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
25 Jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
26 Jan 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
27 Jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
28 Jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
29 Jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 Jan 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
31 Jan 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD

Feb 2024

Date	BSD-SAR	SAR-BSD
01 Feb 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
02 Feb 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
03 Feb 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
04 Feb 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
05 Feb 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
06 Feb 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
07 Feb 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
08 Feb 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
09 Feb 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
10 Feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
11 Feb 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
12 Feb 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
13 Feb 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
14 Feb 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
15 Feb 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 Feb 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
17 Feb 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
18 Feb 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
19 Feb 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
20 Feb 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
21 Feb 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
22 Feb 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
23 Feb 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
24 Feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
25 Feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
26 Feb 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
27 Feb 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
28 Feb 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
29 Feb 2024	1 BSD = 3.7485 SAR	1 SAR = 0.2668 BSD

Mar 2024

Date	BSD-SAR	SAR-BSD
01 Mar 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
02 Mar 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
03 Mar 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
04 Mar 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
05 Mar 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
06 Mar 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
07 Mar 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
08 Mar 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 Mar 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
10 Mar 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
11 Mar 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
12 Mar 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
13 Mar 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
14 Mar 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
15 Mar 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
16 Mar 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
17 Mar 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
18 Mar 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
19 Mar 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2666 BSD
20 Mar 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
21 Mar 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
22 Mar 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
23 Mar 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
24 Mar 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
25 Mar 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
26 Mar 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
27 Mar 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
28 Mar 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
29 Mar 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
30 Mar 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD
31 Mar 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD

Apr 2024

Date	BSD-SAR	SAR-BSD
01 Apr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
02 Apr 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
03 Apr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
04 Apr 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
05 Apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
06 Apr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
07 Apr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
08 Apr 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 Apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
10 Apr 2024	1 BSD = 3.7469 SAR	1 SAR = 0.2669 BSD
11 Apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
12 Apr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
13 Apr 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
14 Apr 2024	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD
15 Apr 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
16 Apr 2024	1 BSD = 3.7529 SAR	1 SAR = 0.2665 BSD
17 Apr 2024	1 BSD = 3.7542 SAR	1 SAR = 0.2664 BSD
18 Apr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
19 Apr 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
20 Apr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
21 Apr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
22 Apr 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
23 Apr 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
24 Apr 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
25 Apr 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
26 Apr 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
27 Apr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
28 Apr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
29 Apr 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
30 Apr 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD

May 2024

Date	BSD-SAR	SAR-BSD
01 May 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
02 May 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
03 May 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 May 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
05 May 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
06 May 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
07 May 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
08 May 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
09 May 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
10 May 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 May 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
12 May 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
13 May 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
14 May 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
15 May 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
16 May 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
17 May 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 May 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
19 May 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
20 May 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
21 May 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
22 May 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
23 May 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
24 May 2024	1 BSD = 3.7487 SAR	1 SAR = 0.2668 BSD
25 May 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
26 May 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
27 May 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
28 May 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
29 May 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
30 May 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
31 May 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD

Jun 2024

Date	BSD-SAR	SAR-BSD
01 Jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
02 Jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
03 Jun 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
04 Jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
05 Jun 2024	1 BSD = 3.7483 SAR	1 SAR = 0.2668 BSD
06 Jun 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
07 Jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
08 Jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
09 Jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
10 Jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
11 Jun 2024	1 BSD = 3.7448 SAR	1 SAR = 0.267 BSD
12 Jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
13 Jun 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
14 Jun 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
15 Jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
16 Jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
17 Jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
18 Jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
19 Jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
20 Jun 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
21 Jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
22 Jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
23 Jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
24 Jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
25 Jun 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
26 Jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
27 Jun 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
28 Jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
29 Jun 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 Jun 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD

Jul 2024

Date	BSD-SAR	SAR-BSD
01 Jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
02 Jul 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
03 Jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
04 Jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
05 Jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 Jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
07 Jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
08 Jul 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
09 Jul 2024	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
10 Jul 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
11 Jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
12 Jul 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
13 Jul 2024	1 BSD = 3.7566 SAR	1 SAR = 0.2662 BSD
14 Jul 2024	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
15 Jul 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
16 Jul 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
17 Jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
18 Jul 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
19 Jul 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
20 Jul 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
21 Jul 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
22 Jul 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
23 Jul 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
24 Jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
25 Jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
26 Jul 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
27 Jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
28 Jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
29 Jul 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
30 Jul 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
31 Jul 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD

Aug 2024

Date	BSD-SAR	SAR-BSD
01 Aug 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
02 Aug 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 Aug 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
04 Aug 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
05 Aug 2024	1 BSD = 3.756 SAR	1 SAR = 0.2662 BSD
06 Aug 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
07 Aug 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
08 Aug 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
09 Aug 2024	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
10 Aug 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 Aug 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
12 Aug 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
13 Aug 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
14 Aug 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
15 Aug 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
16 Aug 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
17 Aug 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
18 Aug 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
19 Aug 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
20 Aug 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
21 Aug 2024	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
22 Aug 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
23 Aug 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
24 Aug 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
25 Aug 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
26 Aug 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
27 Aug 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
28 Aug 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
29 Aug 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 Aug 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 Aug 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD

Sep 2024

Date	BSD-SAR	SAR-BSD
01 Sep 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
02 Sep 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
03 Sep 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
04 Sep 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
05 Sep 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 Sep 2024	1 BSD = 3.7533 SAR	1 SAR = 0.2664 BSD
07 Sep 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
08 Sep 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
09 Sep 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 Sep 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 Sep 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
12 Sep 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
13 Sep 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
14 Sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
15 Sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 Sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
17 Sep 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
18 Sep 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
19 Sep 2024	1 BSD = 3.747 SAR	1 SAR = 0.2669 BSD
20 Sep 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
21 Sep 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
22 Sep 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
23 Sep 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
24 Sep 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
25 Sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
26 Sep 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
27 Sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
28 Sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
29 Sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 Sep 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD

Oct 2024

Date	BSD-SAR	SAR-BSD
01 Oct 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD
02 Oct 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
03 Oct 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 Oct 2024	1 BSD = 3.7577 SAR	1 SAR = 0.2661 BSD
05 Oct 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
06 Oct 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
07 Oct 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD
08 Oct 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
09 Oct 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
10 Oct 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 Oct 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
12 Oct 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
13 Oct 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
14 Oct 2024	1 BSD = 3.754 SAR	1 SAR = 0.2664 BSD
15 Oct 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
16 Oct 2024	1 BSD = 3.7557 SAR	1 SAR = 0.2663 BSD
17 Oct 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
18 Oct 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
19 Oct 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
20 Oct 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
21 Oct 2024	1 BSD = 3.7558 SAR	1 SAR = 0.2663 BSD
22 Oct 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
23 Oct 2024	1 BSD = 3.7559 SAR	1 SAR = 0.2662 BSD
24 Oct 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
25 Oct 2024	1 BSD = 3.7561 SAR	1 SAR = 0.2662 BSD
26 Oct 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
27 Oct 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
28 Oct 2024	1 BSD = 3.7575 SAR	1 SAR = 0.2661 BSD
29 Oct 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
30 Oct 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 Oct 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD

Nov 2024

Date	BSD-SAR	SAR-BSD
01 Nov 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
02 Nov 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 Nov 2024	1 BSD = 3.7601 SAR	1 SAR = 0.266 BSD
04 Nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
05 Nov 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 Nov 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
07 Nov 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
08 Nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
09 Nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
10 Nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
11 Nov 2024	1 BSD = 3.7551 SAR	1 SAR = 0.2663 BSD
12 Nov 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
13 Nov 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
14 Nov 2024	1 BSD = 3.7565 SAR	1 SAR = 0.2662 BSD
15 Nov 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
16 Nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
17 Nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
18 Nov 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
19 Nov 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
20 Nov 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
21 Nov 2024	1 BSD = 3.7548 SAR	1 SAR = 0.2663 BSD
22 Nov 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
23 Nov 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
24 Nov 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
25 Nov 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
26 Nov 2024	1 BSD = 3.7678 SAR	1 SAR = 0.2654 BSD
27 Nov 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
28 Nov 2024	1 BSD = 3.7574 SAR	1 SAR = 0.2661 BSD
29 Nov 2024	1 BSD = 3.7545 SAR	1 SAR = 0.2663 BSD
30 Nov 2024	1 BSD = 3.7639 SAR	1 SAR = 0.2657 BSD

Dec 2024

Date	BSD-SAR	SAR-BSD
01 Dec 2024	1 BSD = 3.7639 SAR	1 SAR = 0.2657 BSD
02 Dec 2024	1 BSD = 3.7586 SAR	1 SAR = 0.2661 BSD
03 Dec 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD
04 Dec 2024	1 BSD = 3.7557 SAR	1 SAR = 0.2663 BSD
05 Dec 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
06 Dec 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
07 Dec 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
08 Dec 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
09 Dec 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 Dec 2024	1 BSD = 3.7549 SAR	1 SAR = 0.2663 BSD
11 Dec 2024	1 BSD = 3.7619 SAR	1 SAR = 0.2658 BSD
12 Dec 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD
13 Dec 2024	1 BSD = 3.759 SAR	1 SAR = 0.266 BSD
14 Dec 2024	1 BSD = 3.7654 SAR	1 SAR = 0.2656 BSD
15 Dec 2024	1 BSD = 3.7641 SAR	1 SAR = 0.2657 BSD
16 Dec 2024	1 BSD = 3.7592 SAR	1 SAR = 0.266 BSD
17 Dec 2024	1 BSD = 3.757 SAR	1 SAR = 0.2662 BSD
18 Dec 2024	1 BSD = 3.7571 SAR	1 SAR = 0.2662 BSD
19 Dec 2024	1 BSD = 3.7563 SAR	1 SAR = 0.2662 BSD
20 Dec 2024	1 BSD = 3.7566 SAR	1 SAR = 0.2662 BSD
21 Dec 2024	1 BSD = 3.7713 SAR	1 SAR = 0.2652 BSD
22 Dec 2024	1 BSD = 3.7713 SAR	1 SAR = 0.2652 BSD

BSD-SAR and SAR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News