currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-RWF and RWF-BSD exchange rates - 2024

BSD-RWF and RWF-BSD exchange rates - 2024

BSD-RWF and RWF-BSD exchange rates

Check below the exchange rates for BSD-RWF and RWF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 1317.0234 RWF
1 RWF = 0.0008 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-RWFRWF-BSD
01 Jan 2024 1 BSD = 1258.9151 RWF 1 RWF = 0.0008 BSD
02 Jan 2024 1 BSD = 1260.267 RWF 1 RWF = 0.0008 BSD
03 Jan 2024 1 BSD = 1260.5891 RWF 1 RWF = 0.0008 BSD
04 Jan 2024 1 BSD = 1262.0516 RWF 1 RWF = 0.0008 BSD
05 Jan 2024 1 BSD = 1263.5152 RWF 1 RWF = 0.0008 BSD
06 Jan 2024 1 BSD = 1263.5151 RWF 1 RWF = 0.0008 BSD
07 Jan 2024 1 BSD = 1263.5151 RWF 1 RWF = 0.0008 BSD
08 Jan 2024 1 BSD = 1268.1479 RWF 1 RWF = 0.0008 BSD
09 Jan 2024 1 BSD = 1264.4644 RWF 1 RWF = 0.0008 BSD
10 Jan 2024 1 BSD = 1264.6691 RWF 1 RWF = 0.0008 BSD
11 Jan 2024 1 BSD = 1264.9105 RWF 1 RWF = 0.0008 BSD
12 Jan 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
13 Jan 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
14 Jan 2024 1 BSD = 1284.5666 RWF 1 RWF = 0.0008 BSD
15 Jan 2024 1 BSD = 1274.9746 RWF 1 RWF = 0.0008 BSD
16 Jan 2024 1 BSD = 1266.3295 RWF 1 RWF = 0.0008 BSD
17 Jan 2024 1 BSD = 1266.9597 RWF 1 RWF = 0.0008 BSD
18 Jan 2024 1 BSD = 1285.9766 RWF 1 RWF = 0.0008 BSD
19 Jan 2024 1 BSD = 1285.8987 RWF 1 RWF = 0.0008 BSD
20 Jan 2024 1 BSD = 1285.9112 RWF 1 RWF = 0.0008 BSD
21 Jan 2024 1 BSD = 1285.9112 RWF 1 RWF = 0.0008 BSD
22 Jan 2024 1 BSD = 1286.0428 RWF 1 RWF = 0.0008 BSD
23 Jan 2024 1 BSD = 1286.4895 RWF 1 RWF = 0.0008 BSD
24 Jan 2024 1 BSD = 1268.5454 RWF 1 RWF = 0.0008 BSD
25 Jan 2024 1 BSD = 1280.037 RWF 1 RWF = 0.0008 BSD
26 Jan 2024 1 BSD = 1269.7576 RWF 1 RWF = 0.0008 BSD
27 Jan 2024 1 BSD = 1269.7933 RWF 1 RWF = 0.0008 BSD
28 Jan 2024 1 BSD = 1269.7933 RWF 1 RWF = 0.0008 BSD
29 Jan 2024 1 BSD = 1270.0222 RWF 1 RWF = 0.0008 BSD
30 Jan 2024 1 BSD = 1269.7607 RWF 1 RWF = 0.0008 BSD
31 Jan 2024 1 BSD = 1270.3198 RWF 1 RWF = 0.0008 BSD

Feb 2024

DateBSD-RWFRWF-BSD
01 Feb 2024 1 BSD = 1270.8183 RWF 1 RWF = 0.0008 BSD
02 Feb 2024 1 BSD = 1270.7587 RWF 1 RWF = 0.0008 BSD
03 Feb 2024 1 BSD = 1279.4536 RWF 1 RWF = 0.0008 BSD
04 Feb 2024 1 BSD = 1279.4536 RWF 1 RWF = 0.0008 BSD
05 Feb 2024 1 BSD = 1270.961 RWF 1 RWF = 0.0008 BSD
06 Feb 2024 1 BSD = 1281.4459 RWF 1 RWF = 0.0008 BSD
07 Feb 2024 1 BSD = 1271.5333 RWF 1 RWF = 0.0008 BSD
08 Feb 2024 1 BSD = 1271.4522 RWF 1 RWF = 0.0008 BSD
09 Feb 2024 1 BSD = 1271.3768 RWF 1 RWF = 0.0008 BSD
10 Feb 2024 1 BSD = 1271.3769 RWF 1 RWF = 0.0008 BSD
11 Feb 2024 1 BSD = 1271.3769 RWF 1 RWF = 0.0008 BSD
12 Feb 2024 1 BSD = 1270.5917 RWF 1 RWF = 0.0008 BSD
13 Feb 2024 1 BSD = 1276.5009 RWF 1 RWF = 0.0008 BSD
14 Feb 2024 1 BSD = 1273.3473 RWF 1 RWF = 0.0008 BSD
15 Feb 2024 1 BSD = 1272.2615 RWF 1 RWF = 0.0008 BSD
16 Feb 2024 1 BSD = 1273.056 RWF 1 RWF = 0.0008 BSD
17 Feb 2024 1 BSD = 1272.0927 RWF 1 RWF = 0.0008 BSD
18 Feb 2024 1 BSD = 1273.0561 RWF 1 RWF = 0.0008 BSD
19 Feb 2024 1 BSD = 1272.9357 RWF 1 RWF = 0.0008 BSD
20 Feb 2024 1 BSD = 1273.6364 RWF 1 RWF = 0.0008 BSD
21 Feb 2024 1 BSD = 1274.9324 RWF 1 RWF = 0.0008 BSD
22 Feb 2024 1 BSD = 1274.7536 RWF 1 RWF = 0.0008 BSD
23 Feb 2024 1 BSD = 1275.3817 RWF 1 RWF = 0.0008 BSD
24 Feb 2024 1 BSD = 1275.4222 RWF 1 RWF = 0.0008 BSD
25 Feb 2024 1 BSD = 1275.4222 RWF 1 RWF = 0.0008 BSD
26 Feb 2024 1 BSD = 1297.4566 RWF 1 RWF = 0.0008 BSD
27 Feb 2024 1 BSD = 1276.4511 RWF 1 RWF = 0.0008 BSD
28 Feb 2024 1 BSD = 1276.1646 RWF 1 RWF = 0.0008 BSD
29 Feb 2024 1 BSD = 1276.1658 RWF 1 RWF = 0.0008 BSD

Mar 2024

DateBSD-RWFRWF-BSD
01 Mar 2024 1 BSD = 1291.9748 RWF 1 RWF = 0.0008 BSD
02 Mar 2024 1 BSD = 1291.9862 RWF 1 RWF = 0.0008 BSD
03 Mar 2024 1 BSD = 1291.9862 RWF 1 RWF = 0.0008 BSD
04 Mar 2024 1 BSD = 1278.2798 RWF 1 RWF = 0.0008 BSD
05 Mar 2024 1 BSD = 1279.0783 RWF 1 RWF = 0.0008 BSD
06 Mar 2024 1 BSD = 1283.1837 RWF 1 RWF = 0.0008 BSD
07 Mar 2024 1 BSD = 1280.068 RWF 1 RWF = 0.0008 BSD
08 Mar 2024 1 BSD = 1290.2601 RWF 1 RWF = 0.0008 BSD
09 Mar 2024 1 BSD = 1290.261 RWF 1 RWF = 0.0008 BSD
10 Mar 2024 1 BSD = 1290.261 RWF 1 RWF = 0.0008 BSD
11 Mar 2024 1 BSD = 1285.0218 RWF 1 RWF = 0.0008 BSD
12 Mar 2024 1 BSD = 1283.4165 RWF 1 RWF = 0.0008 BSD
13 Mar 2024 1 BSD = 1281.4846 RWF 1 RWF = 0.0008 BSD
14 Mar 2024 1 BSD = 1285.4757 RWF 1 RWF = 0.0008 BSD
15 Mar 2024 1 BSD = 1282.3343 RWF 1 RWF = 0.0008 BSD
16 Mar 2024 1 BSD = 1282.3568 RWF 1 RWF = 0.0008 BSD
17 Mar 2024 1 BSD = 1282.3568 RWF 1 RWF = 0.0008 BSD
18 Mar 2024 1 BSD = 1286.6442 RWF 1 RWF = 0.0008 BSD
19 Mar 2024 1 BSD = 1284.1476 RWF 1 RWF = 0.0008 BSD
20 Mar 2024 1 BSD = 1285.9905 RWF 1 RWF = 0.0008 BSD
21 Mar 2024 1 BSD = 1284.2348 RWF 1 RWF = 0.0008 BSD
22 Mar 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
23 Mar 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
24 Mar 2024 1 BSD = 1284.4855 RWF 1 RWF = 0.0008 BSD
25 Mar 2024 1 BSD = 1284.5284 RWF 1 RWF = 0.0008 BSD
26 Mar 2024 1 BSD = 1285.789 RWF 1 RWF = 0.0008 BSD
27 Mar 2024 1 BSD = 1285.8335 RWF 1 RWF = 0.0008 BSD
28 Mar 2024 1 BSD = 1285.9108 RWF 1 RWF = 0.0008 BSD
29 Mar 2024 1 BSD = 1285.9926 RWF 1 RWF = 0.0008 BSD
30 Mar 2024 1 BSD = 1285.992 RWF 1 RWF = 0.0008 BSD
31 Mar 2024 1 BSD = 1285.992 RWF 1 RWF = 0.0008 BSD

Apr 2024

DateBSD-RWFRWF-BSD
01 Apr 2024 1 BSD = 1285.993 RWF 1 RWF = 0.0008 BSD
02 Apr 2024 1 BSD = 1285.994 RWF 1 RWF = 0.0008 BSD
03 Apr 2024 1 BSD = 1289.9961 RWF 1 RWF = 0.0008 BSD
04 Apr 2024 1 BSD = 1286.4644 RWF 1 RWF = 0.0008 BSD
05 Apr 2024 1 BSD = 1286.8749 RWF 1 RWF = 0.0008 BSD
06 Apr 2024 1 BSD = 1286.8746 RWF 1 RWF = 0.0008 BSD
07 Apr 2024 1 BSD = 1286.8746 RWF 1 RWF = 0.0008 BSD
08 Apr 2024 1 BSD = 1287.5739 RWF 1 RWF = 0.0008 BSD
09 Apr 2024 1 BSD = 1286.9868 RWF 1 RWF = 0.0008 BSD
10 Apr 2024 1 BSD = 1286.9387 RWF 1 RWF = 0.0008 BSD
11 Apr 2024 1 BSD = 1287.6797 RWF 1 RWF = 0.0008 BSD
12 Apr 2024 1 BSD = 1288.2021 RWF 1 RWF = 0.0008 BSD
13 Apr 2024 1 BSD = 1295.1197 RWF 1 RWF = 0.0008 BSD
14 Apr 2024 1 BSD = 1288.2502 RWF 1 RWF = 0.0008 BSD
15 Apr 2024 1 BSD = 1288.1398 RWF 1 RWF = 0.0008 BSD
16 Apr 2024 1 BSD = 1288.8195 RWF 1 RWF = 0.0008 BSD
17 Apr 2024 1 BSD = 1289.0123 RWF 1 RWF = 0.0008 BSD
18 Apr 2024 1 BSD = 1289.6215 RWF 1 RWF = 0.0008 BSD
19 Apr 2024 1 BSD = 1289.4837 RWF 1 RWF = 0.0008 BSD
20 Apr 2024 1 BSD = 1289.471 RWF 1 RWF = 0.0008 BSD
21 Apr 2024 1 BSD = 1289.471 RWF 1 RWF = 0.0008 BSD
22 Apr 2024 1 BSD = 1289.6446 RWF 1 RWF = 0.0008 BSD
23 Apr 2024 1 BSD = 1289.9114 RWF 1 RWF = 0.0008 BSD
24 Apr 2024 1 BSD = 1290.4251 RWF 1 RWF = 0.0008 BSD
25 Apr 2024 1 BSD = 1290.3493 RWF 1 RWF = 0.0008 BSD
26 Apr 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
27 Apr 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
28 Apr 2024 1 BSD = 1290.734 RWF 1 RWF = 0.0008 BSD
29 Apr 2024 1 BSD = 1291.3131 RWF 1 RWF = 0.0008 BSD
30 Apr 2024 1 BSD = 1291.2942 RWF 1 RWF = 0.0008 BSD

May 2024

DateBSD-RWFRWF-BSD
01 May 2024 1 BSD = 1290.7251 RWF 1 RWF = 0.0008 BSD
02 May 2024 1 BSD = 1290.7143 RWF 1 RWF = 0.0008 BSD
03 May 2024 1 BSD = 1291.812 RWF 1 RWF = 0.0008 BSD
04 May 2024 1 BSD = 1291.8179 RWF 1 RWF = 0.0008 BSD
05 May 2024 1 BSD = 1291.8179 RWF 1 RWF = 0.0008 BSD
06 May 2024 1 BSD = 1290.4749 RWF 1 RWF = 0.0008 BSD
07 May 2024 1 BSD = 1303.2778 RWF 1 RWF = 0.0008 BSD
08 May 2024 1 BSD = 1293.0057 RWF 1 RWF = 0.0008 BSD
09 May 2024 1 BSD = 1303.4806 RWF 1 RWF = 0.0008 BSD
10 May 2024 1 BSD = 1297.8014 RWF 1 RWF = 0.0008 BSD
11 May 2024 1 BSD = 1297.8011 RWF 1 RWF = 0.0008 BSD
12 May 2024 1 BSD = 1297.8012 RWF 1 RWF = 0.0008 BSD
13 May 2024 1 BSD = 1297.4402 RWF 1 RWF = 0.0008 BSD
14 May 2024 1 BSD = 1293.7197 RWF 1 RWF = 0.0008 BSD
15 May 2024 1 BSD = 1294.6819 RWF 1 RWF = 0.0008 BSD
16 May 2024 1 BSD = 1294.1057 RWF 1 RWF = 0.0008 BSD
17 May 2024 1 BSD = 1294.5843 RWF 1 RWF = 0.0008 BSD
18 May 2024 1 BSD = 1294.5844 RWF 1 RWF = 0.0008 BSD
19 May 2024 1 BSD = 1294.5844 RWF 1 RWF = 0.0008 BSD
20 May 2024 1 BSD = 1292.9814 RWF 1 RWF = 0.0008 BSD
21 May 2024 1 BSD = 1295.4216 RWF 1 RWF = 0.0008 BSD
22 May 2024 1 BSD = 1314.9169 RWF 1 RWF = 0.0008 BSD
23 May 2024 1 BSD = 1314.9841 RWF 1 RWF = 0.0008 BSD
24 May 2024 1 BSD = 1315.0081 RWF 1 RWF = 0.0008 BSD
25 May 2024 1 BSD = 1315.0079 RWF 1 RWF = 0.0008 BSD
26 May 2024 1 BSD = 1315.0079 RWF 1 RWF = 0.0008 BSD
27 May 2024 1 BSD = 1305.4038 RWF 1 RWF = 0.0008 BSD
28 May 2024 1 BSD = 1296.7905 RWF 1 RWF = 0.0008 BSD
29 May 2024 1 BSD = 1297.8819 RWF 1 RWF = 0.0008 BSD
30 May 2024 1 BSD = 1298.1416 RWF 1 RWF = 0.0008 BSD
31 May 2024 1 BSD = 1298.4329 RWF 1 RWF = 0.0008 BSD

Jun 2024

DateBSD-RWFRWF-BSD
01 Jun 2024 1 BSD = 1298.4328 RWF 1 RWF = 0.0008 BSD
02 Jun 2024 1 BSD = 1298.4328 RWF 1 RWF = 0.0008 BSD
03 Jun 2024 1 BSD = 1298.6189 RWF 1 RWF = 0.0008 BSD
04 Jun 2024 1 BSD = 1298.783 RWF 1 RWF = 0.0008 BSD
05 Jun 2024 1 BSD = 1299.6315 RWF 1 RWF = 0.0008 BSD
06 Jun 2024 1 BSD = 1300.0827 RWF 1 RWF = 0.0008 BSD
07 Jun 2024 1 BSD = 1300.3027 RWF 1 RWF = 0.0008 BSD
08 Jun 2024 1 BSD = 1300.3029 RWF 1 RWF = 0.0008 BSD
09 Jun 2024 1 BSD = 1300.3029 RWF 1 RWF = 0.0008 BSD
10 Jun 2024 1 BSD = 1312.017 RWF 1 RWF = 0.0008 BSD
11 Jun 2024 1 BSD = 1310.5486 RWF 1 RWF = 0.0008 BSD
12 Jun 2024 1 BSD = 1306.4413 RWF 1 RWF = 0.0008 BSD
13 Jun 2024 1 BSD = 1312.0249 RWF 1 RWF = 0.0008 BSD
14 Jun 2024 1 BSD = 1312.0955 RWF 1 RWF = 0.0008 BSD
15 Jun 2024 1 BSD = 1312.1145 RWF 1 RWF = 0.0008 BSD
16 Jun 2024 1 BSD = 1312.1145 RWF 1 RWF = 0.0008 BSD
17 Jun 2024 1 BSD = 1306.8507 RWF 1 RWF = 0.0008 BSD
18 Jun 2024 1 BSD = 1302.7858 RWF 1 RWF = 0.0008 BSD
19 Jun 2024 1 BSD = 1312.4474 RWF 1 RWF = 0.0008 BSD
20 Jun 2024 1 BSD = 1312.7973 RWF 1 RWF = 0.0008 BSD
21 Jun 2024 1 BSD = 1312.9851 RWF 1 RWF = 0.0008 BSD
22 Jun 2024 1 BSD = 1312.9854 RWF 1 RWF = 0.0008 BSD
23 Jun 2024 1 BSD = 1312.9854 RWF 1 RWF = 0.0008 BSD
24 Jun 2024 1 BSD = 1307.9666 RWF 1 RWF = 0.0008 BSD
25 Jun 2024 1 BSD = 1325.1875 RWF 1 RWF = 0.0008 BSD
26 Jun 2024 1 BSD = 1324.9419 RWF 1 RWF = 0.0008 BSD
27 Jun 2024 1 BSD = 1305.5357 RWF 1 RWF = 0.0008 BSD
28 Jun 2024 1 BSD = 1306.4532 RWF 1 RWF = 0.0008 BSD
29 Jun 2024 1 BSD = 1306.4532 RWF 1 RWF = 0.0008 BSD
30 Jun 2024 1 BSD = 1306.4714 RWF 1 RWF = 0.0008 BSD

Jul 2024

DateBSD-RWFRWF-BSD
01 Jul 2024 1 BSD = 1304.5238 RWF 1 RWF = 0.0008 BSD
02 Jul 2024 1 BSD = 1316.9736 RWF 1 RWF = 0.0008 BSD
03 Jul 2024 1 BSD = 1318.2159 RWF 1 RWF = 0.0008 BSD
04 Jul 2024 1 BSD = 1308.1012 RWF 1 RWF = 0.0008 BSD
05 Jul 2024 1 BSD = 1318.337 RWF 1 RWF = 0.0008 BSD
06 Jul 2024 1 BSD = 1318.3373 RWF 1 RWF = 0.0008 BSD
07 Jul 2024 1 BSD = 1318.3373 RWF 1 RWF = 0.0008 BSD
08 Jul 2024 1 BSD = 1312.4654 RWF 1 RWF = 0.0008 BSD
09 Jul 2024 1 BSD = 1308.2144 RWF 1 RWF = 0.0008 BSD
10 Jul 2024 1 BSD = 1308.6989 RWF 1 RWF = 0.0008 BSD
11 Jul 2024 1 BSD = 1319.1996 RWF 1 RWF = 0.0008 BSD
12 Jul 2024 1 BSD = 1310.1016 RWF 1 RWF = 0.0008 BSD
13 Jul 2024 1 BSD = 1310.1007 RWF 1 RWF = 0.0008 BSD
14 Jul 2024 1 BSD = 1310.1011 RWF 1 RWF = 0.0008 BSD
15 Jul 2024 1 BSD = 1310.0387 RWF 1 RWF = 0.0008 BSD
16 Jul 2024 1 BSD = 1309.4784 RWF 1 RWF = 0.0008 BSD
17 Jul 2024 1 BSD = 1309.4391 RWF 1 RWF = 0.0008 BSD
18 Jul 2024 1 BSD = 1309.8631 RWF 1 RWF = 0.0008 BSD
19 Jul 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
20 Jul 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
21 Jul 2024 1 BSD = 1310.2716 RWF 1 RWF = 0.0008 BSD
22 Jul 2024 1 BSD = 1326.513 RWF 1 RWF = 0.0008 BSD
23 Jul 2024 1 BSD = 1309.7962 RWF 1 RWF = 0.0008 BSD
24 Jul 2024 1 BSD = 1313.3816 RWF 1 RWF = 0.0008 BSD
25 Jul 2024 1 BSD = 1310.5417 RWF 1 RWF = 0.0008 BSD
26 Jul 2024 1 BSD = 1314.9716 RWF 1 RWF = 0.0008 BSD
27 Jul 2024 1 BSD = 1314.9416 RWF 1 RWF = 0.0008 BSD
28 Jul 2024 1 BSD = 1314.9416 RWF 1 RWF = 0.0008 BSD
29 Jul 2024 1 BSD = 1321.3792 RWF 1 RWF = 0.0008 BSD
30 Jul 2024 1 BSD = 1330.0957 RWF 1 RWF = 0.0008 BSD
31 Jul 2024 1 BSD = 1312.1941 RWF 1 RWF = 0.0008 BSD

Aug 2024

DateBSD-RWFRWF-BSD
01 Aug 2024 1 BSD = 1313.0271 RWF 1 RWF = 0.0008 BSD
02 Aug 2024 1 BSD = 1313.7795 RWF 1 RWF = 0.0008 BSD
03 Aug 2024 1 BSD = 1313.8392 RWF 1 RWF = 0.0008 BSD
04 Aug 2024 1 BSD = 1313.8392 RWF 1 RWF = 0.0008 BSD
05 Aug 2024 1 BSD = 1314.018 RWF 1 RWF = 0.0008 BSD
06 Aug 2024 1 BSD = 1327.2032 RWF 1 RWF = 0.0008 BSD
07 Aug 2024 1 BSD = 1319.4721 RWF 1 RWF = 0.0008 BSD
08 Aug 2024 1 BSD = 1316.4976 RWF 1 RWF = 0.0008 BSD
09 Aug 2024 1 BSD = 1317.1787 RWF 1 RWF = 0.0008 BSD
10 Aug 2024 1 BSD = 1319.1378 RWF 1 RWF = 0.0008 BSD
11 Aug 2024 1 BSD = 1330.1973 RWF 1 RWF = 0.0008 BSD
12 Aug 2024 1 BSD = 1323.9438 RWF 1 RWF = 0.0008 BSD
13 Aug 2024 1 BSD = 1318.2315 RWF 1 RWF = 0.0008 BSD
14 Aug 2024 1 BSD = 1319.2275 RWF 1 RWF = 0.0008 BSD
15 Aug 2024 1 BSD = 1320.0729 RWF 1 RWF = 0.0008 BSD
16 Aug 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
17 Aug 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
18 Aug 2024 1 BSD = 1348.0082 RWF 1 RWF = 0.0007 BSD
19 Aug 2024 1 BSD = 1333.2064 RWF 1 RWF = 0.0008 BSD
20 Aug 2024 1 BSD = 1350.0576 RWF 1 RWF = 0.0007 BSD
21 Aug 2024 1 BSD = 1351.0654 RWF 1 RWF = 0.0007 BSD
22 Aug 2024 1 BSD = 1323.7992 RWF 1 RWF = 0.0008 BSD
23 Aug 2024 1 BSD = 1323.7651 RWF 1 RWF = 0.0008 BSD
24 Aug 2024 1 BSD = 1323.7414 RWF 1 RWF = 0.0008 BSD
25 Aug 2024 1 BSD = 1323.7414 RWF 1 RWF = 0.0008 BSD
26 Aug 2024 1 BSD = 1324.6449 RWF 1 RWF = 0.0008 BSD
27 Aug 2024 1 BSD = 1338.6417 RWF 1 RWF = 0.0007 BSD
28 Aug 2024 1 BSD = 1327.4486 RWF 1 RWF = 0.0008 BSD
29 Aug 2024 1 BSD = 1328.3289 RWF 1 RWF = 0.0008 BSD
30 Aug 2024 1 BSD = 1329.2425 RWF 1 RWF = 0.0008 BSD
31 Aug 2024 1 BSD = 1332.9642 RWF 1 RWF = 0.0008 BSD

Sep 2024

DateBSD-RWFRWF-BSD
01 Sep 2024 1 BSD = 1329.2418 RWF 1 RWF = 0.0008 BSD
02 Sep 2024 1 BSD = 1334.7551 RWF 1 RWF = 0.0007 BSD
03 Sep 2024 1 BSD = 1353.8529 RWF 1 RWF = 0.0007 BSD
04 Sep 2024 1 BSD = 1353.0259 RWF 1 RWF = 0.0007 BSD
05 Sep 2024 1 BSD = 1354.9874 RWF 1 RWF = 0.0007 BSD
06 Sep 2024 1 BSD = 1343.6576 RWF 1 RWF = 0.0007 BSD
07 Sep 2024 1 BSD = 1343.6572 RWF 1 RWF = 0.0007 BSD
08 Sep 2024 1 BSD = 1343.6572 RWF 1 RWF = 0.0007 BSD
09 Sep 2024 1 BSD = 1332.6391 RWF 1 RWF = 0.0008 BSD
10 Sep 2024 1 BSD = 1333.0612 RWF 1 RWF = 0.0008 BSD
11 Sep 2024 1 BSD = 1357.4677 RWF 1 RWF = 0.0007 BSD
12 Sep 2024 1 BSD = 1333.8832 RWF 1 RWF = 0.0007 BSD
13 Sep 2024 1 BSD = 1325.9818 RWF 1 RWF = 0.0008 BSD
14 Sep 2024 1 BSD = 1357.5287 RWF 1 RWF = 0.0007 BSD
15 Sep 2024 1 BSD = 1357.5287 RWF 1 RWF = 0.0007 BSD
16 Sep 2024 1 BSD = 1356.6224 RWF 1 RWF = 0.0007 BSD
17 Sep 2024 1 BSD = 1335.5489 RWF 1 RWF = 0.0007 BSD
18 Sep 2024 1 BSD = 1336.0769 RWF 1 RWF = 0.0007 BSD
19 Sep 2024 1 BSD = 1346.5379 RWF 1 RWF = 0.0007 BSD
20 Sep 2024 1 BSD = 1348.0723 RWF 1 RWF = 0.0007 BSD
21 Sep 2024 1 BSD = 1348.0605 RWF 1 RWF = 0.0007 BSD
22 Sep 2024 1 BSD = 1348.0605 RWF 1 RWF = 0.0007 BSD
23 Sep 2024 1 BSD = 1349.4227 RWF 1 RWF = 0.0007 BSD
24 Sep 2024 1 BSD = 1349.7483 RWF 1 RWF = 0.0007 BSD
25 Sep 2024 1 BSD = 1356.0502 RWF 1 RWF = 0.0007 BSD
26 Sep 2024 1 BSD = 1351.6222 RWF 1 RWF = 0.0007 BSD
27 Sep 2024 1 BSD = 1352.0624 RWF 1 RWF = 0.0007 BSD
28 Sep 2024 1 BSD = 1332.197 RWF 1 RWF = 0.0008 BSD
29 Sep 2024 1 BSD = 1332.197 RWF 1 RWF = 0.0008 BSD
30 Sep 2024 1 BSD = 1340.4829 RWF 1 RWF = 0.0007 BSD

Oct 2024

DateBSD-RWFRWF-BSD
01 Oct 2024 1 BSD = 1364.9237 RWF 1 RWF = 0.0007 BSD
02 Oct 2024 1 BSD = 1354.4777 RWF 1 RWF = 0.0007 BSD
03 Oct 2024 1 BSD = 1354.8856 RWF 1 RWF = 0.0007 BSD
04 Oct 2024 1 BSD = 1354.824 RWF 1 RWF = 0.0007 BSD
05 Oct 2024 1 BSD = 1354.8238 RWF 1 RWF = 0.0007 BSD
06 Oct 2024 1 BSD = 1354.8238 RWF 1 RWF = 0.0007 BSD
07 Oct 2024 1 BSD = 1356.3223 RWF 1 RWF = 0.0007 BSD
08 Oct 2024 1 BSD = 1365.0179 RWF 1 RWF = 0.0007 BSD
09 Oct 2024 1 BSD = 1345.705 RWF 1 RWF = 0.0007 BSD
10 Oct 2024 1 BSD = 1346.2714 RWF 1 RWF = 0.0007 BSD
11 Oct 2024 1 BSD = 1346.4337 RWF 1 RWF = 0.0007 BSD
12 Oct 2024 1 BSD = 1346.4705 RWF 1 RWF = 0.0007 BSD
13 Oct 2024 1 BSD = 1356.6728 RWF 1 RWF = 0.0007 BSD
14 Oct 2024 1 BSD = 1347.1449 RWF 1 RWF = 0.0007 BSD
15 Oct 2024 1 BSD = 1352.1254 RWF 1 RWF = 0.0007 BSD
16 Oct 2024 1 BSD = 1355.0049 RWF 1 RWF = 0.0007 BSD
17 Oct 2024 1 BSD = 1361.9298 RWF 1 RWF = 0.0007 BSD
18 Oct 2024 1 BSD = 1358.0448 RWF 1 RWF = 0.0007 BSD
19 Oct 2024 1 BSD = 1358.0453 RWF 1 RWF = 0.0007 BSD
20 Oct 2024 1 BSD = 1358.0453 RWF 1 RWF = 0.0007 BSD
21 Oct 2024 1 BSD = 1352.8452 RWF 1 RWF = 0.0007 BSD
22 Oct 2024 1 BSD = 1350.2626 RWF 1 RWF = 0.0007 BSD
23 Oct 2024 1 BSD = 1352.4898 RWF 1 RWF = 0.0007 BSD
24 Oct 2024 1 BSD = 1378.4736 RWF 1 RWF = 0.0007 BSD
25 Oct 2024 1 BSD = 1352.4697 RWF 1 RWF = 0.0007 BSD
26 Oct 2024 1 BSD = 1352.4576 RWF 1 RWF = 0.0007 BSD
27 Oct 2024 1 BSD = 1352.4576 RWF 1 RWF = 0.0007 BSD
28 Oct 2024 1 BSD = 1365.4555 RWF 1 RWF = 0.0007 BSD
29 Oct 2024 1 BSD = 1360.0332 RWF 1 RWF = 0.0007 BSD
30 Oct 2024 1 BSD = 1360.8519 RWF 1 RWF = 0.0007 BSD
31 Oct 2024 1 BSD = 1361.6559 RWF 1 RWF = 0.0007 BSD

Nov 2024

DateBSD-RWFRWF-BSD
01 Nov 2024 1 BSD = 1367.2667 RWF 1 RWF = 0.0007 BSD
02 Nov 2024 1 BSD = 1362.749 RWF 1 RWF = 0.0007 BSD
03 Nov 2024 1 BSD = 1367.3165 RWF 1 RWF = 0.0007 BSD
04 Nov 2024 1 BSD = 1360.6164 RWF 1 RWF = 0.0007 BSD
05 Nov 2024 1 BSD = 1370 RWF 1 RWF = 0.0007 BSD
06 Nov 2024 1 BSD = 1358.0504 RWF 1 RWF = 0.0007 BSD
07 Nov 2024 1 BSD = 1370.4301 RWF 1 RWF = 0.0007 BSD
08 Nov 2024 1 BSD = 1370.7349 RWF 1 RWF = 0.0007 BSD
09 Nov 2024 1 BSD = 1370.7343 RWF 1 RWF = 0.0007 BSD
10 Nov 2024 1 BSD = 1370.7343 RWF 1 RWF = 0.0007 BSD
11 Nov 2024 1 BSD = 1363.8796 RWF 1 RWF = 0.0007 BSD
12 Nov 2024 1 BSD = 1372.2866 RWF 1 RWF = 0.0007 BSD
13 Nov 2024 1 BSD = 1372.5458 RWF 1 RWF = 0.0007 BSD
14 Nov 2024 1 BSD = 1372.9432 RWF 1 RWF = 0.0007 BSD
15 Nov 2024 1 BSD = 1373.4651 RWF 1 RWF = 0.0007 BSD
16 Nov 2024 1 BSD = 1373.4522 RWF 1 RWF = 0.0007 BSD
17 Nov 2024 1 BSD = 1373.4522 RWF 1 RWF = 0.0007 BSD
18 Nov 2024 1 BSD = 1373.7755 RWF 1 RWF = 0.0007 BSD
19 Nov 2024 1 BSD = 1375.458 RWF 1 RWF = 0.0007 BSD
20 Nov 2024 1 BSD = 1378.9805 RWF 1 RWF = 0.0007 BSD
21 Nov 2024 1 BSD = 1374.1736 RWF 1 RWF = 0.0007 BSD
22 Nov 2024 1 BSD = 1365.0955 RWF 1 RWF = 0.0007 BSD
23 Nov 2024 1 BSD = 1365.0764 RWF 1 RWF = 0.0007 BSD
24 Nov 2024 1 BSD = 1365.0764 RWF 1 RWF = 0.0007 BSD
25 Nov 2024 1 BSD = 1365.4023 RWF 1 RWF = 0.0007 BSD
26 Nov 2024 1 BSD = 1377.8833 RWF 1 RWF = 0.0007 BSD
27 Nov 2024 1 BSD = 1377.8621 RWF 1 RWF = 0.0007 BSD
28 Nov 2024 1 BSD = 1391.983 RWF 1 RWF = 0.0007 BSD
29 Nov 2024 1 BSD = 1378.8758 RWF 1 RWF = 0.0007 BSD
30 Nov 2024 1 BSD = 1378.8701 RWF 1 RWF = 0.0007 BSD

Dec 2024

DateBSD-RWFRWF-BSD
01 Dec 2024 1 BSD = 1378.8701 RWF 1 RWF = 0.0007 BSD
02 Dec 2024 1 BSD = 1380.5394 RWF 1 RWF = 0.0007 BSD
03 Dec 2024 1 BSD = 1379.9434 RWF 1 RWF = 0.0007 BSD
04 Dec 2024 1 BSD = 1390.0179 RWF 1 RWF = 0.0007 BSD
05 Dec 2024 1 BSD = 1380.0233 RWF 1 RWF = 0.0007 BSD
06 Dec 2024 1 BSD = 1381.034 RWF 1 RWF = 0.0007 BSD
07 Dec 2024 1 BSD = 1381.0335 RWF 1 RWF = 0.0007 BSD
08 Dec 2024 1 BSD = 1381.0335 RWF 1 RWF = 0.0007 BSD
09 Dec 2024 1 BSD = 1391.9953 RWF 1 RWF = 0.0007 BSD
10 Dec 2024 1 BSD = 1392.4688 RWF 1 RWF = 0.0007 BSD
11 Dec 2024 1 BSD = 1393.5083 RWF 1 RWF = 0.0007 BSD
12 Dec 2024 1 BSD = 1372.4309 RWF 1 RWF = 0.0007 BSD
13 Dec 2024 1 BSD = 1372.6628 RWF 1 RWF = 0.0007 BSD
14 Dec 2024 1 BSD = 1372.6766 RWF 1 RWF = 0.0007 BSD
15 Dec 2024 1 BSD = 1372.6766 RWF 1 RWF = 0.0007 BSD
16 Dec 2024 1 BSD = 1373.0852 RWF 1 RWF = 0.0007 BSD
17 Dec 2024 1 BSD = 1392.9905 RWF 1 RWF = 0.0007 BSD
18 Dec 2024 1 BSD = 1352.5138 RWF 1 RWF = 0.0007 BSD
19 Dec 2024 1 BSD = 1374.4582 RWF 1 RWF = 0.0007 BSD
20 Dec 2024 1 BSD = 1393.9572 RWF 1 RWF = 0.0007 BSD
21 Dec 2024 1 BSD = 1393.9564 RWF 1 RWF = 0.0007 BSD
22 Dec 2024 1 BSD = 1393.9564 RWF 1 RWF = 0.0007 BSD

BSD-RWF and RWF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats