> BSD-RUB and RUB-BSD exchange rates - 2024

BSD-RUB and RUB-BSD exchange rates - 2024

BSD-RUB and RUB-BSD exchange rates

Check below the exchange rates for BSD-RUB and RUB-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 92.6281 RUB

1 RUB = 0.0108 BSD

1Y 2Y 3Y

BSD to RUBRUB to BSD

Jan 2024

Date	BSD-RUB	RUB-BSD
01 Jan 2024	1 BSD = 88.9965 RUB	1 RUB = 0.0112 BSD
02 Jan 2024	1 BSD = 90.8533 RUB	1 RUB = 0.011 BSD
03 Jan 2024	1 BSD = 91.8397 RUB	1 RUB = 0.0109 BSD
04 Jan 2024	1 BSD = 91.3442 RUB	1 RUB = 0.0109 BSD
05 Jan 2024	1 BSD = 91.2169 RUB	1 RUB = 0.011 BSD
06 Jan 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
07 Jan 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
08 Jan 2024	1 BSD = 90.9773 RUB	1 RUB = 0.011 BSD
09 Jan 2024	1 BSD = 90.9304 RUB	1 RUB = 0.011 BSD
10 Jan 2024	1 BSD = 90.9163 RUB	1 RUB = 0.011 BSD
11 Jan 2024	1 BSD = 89.8948 RUB	1 RUB = 0.0111 BSD
12 Jan 2024	1 BSD = 89.8419 RUB	1 RUB = 0.0111 BSD
13 Jan 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
14 Jan 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
15 Jan 2024	1 BSD = 88.0444 RUB	1 RUB = 0.0114 BSD
16 Jan 2024	1 BSD = 87.9436 RUB	1 RUB = 0.0114 BSD
17 Jan 2024	1 BSD = 87.9627 RUB	1 RUB = 0.0114 BSD
18 Jan 2024	1 BSD = 88.6375 RUB	1 RUB = 0.0113 BSD
19 Jan 2024	1 BSD = 89.3695 RUB	1 RUB = 0.0112 BSD
20 Jan 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
21 Jan 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
22 Jan 2024	1 BSD = 89.4578 RUB	1 RUB = 0.0112 BSD
23 Jan 2024	1 BSD = 88.0418 RUB	1 RUB = 0.0114 BSD
24 Jan 2024	1 BSD = 88.8902 RUB	1 RUB = 0.0112 BSD
25 Jan 2024	1 BSD = 88.6611 RUB	1 RUB = 0.0113 BSD
26 Jan 2024	1 BSD = 88.4788 RUB	1 RUB = 0.0113 BSD
27 Jan 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
28 Jan 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
29 Jan 2024	1 BSD = 89.0454 RUB	1 RUB = 0.0112 BSD
30 Jan 2024	1 BSD = 89.292 RUB	1 RUB = 0.0112 BSD
31 Jan 2024	1 BSD = 89.7435 RUB	1 RUB = 0.0111 BSD

Feb 2024

Date	BSD-RUB	RUB-BSD
01 Feb 2024	1 BSD = 90.0367 RUB	1 RUB = 0.0111 BSD
02 Feb 2024	1 BSD = 90.3983 RUB	1 RUB = 0.0111 BSD
03 Feb 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
04 Feb 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
05 Feb 2024	1 BSD = 90.9851 RUB	1 RUB = 0.011 BSD
06 Feb 2024	1 BSD = 90.9432 RUB	1 RUB = 0.011 BSD
07 Feb 2024	1 BSD = 90.514 RUB	1 RUB = 0.011 BSD
08 Feb 2024	1 BSD = 90.4806 RUB	1 RUB = 0.0111 BSD
09 Feb 2024	1 BSD = 91.193 RUB	1 RUB = 0.011 BSD
10 Feb 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
11 Feb 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
12 Feb 2024	1 BSD = 91.4016 RUB	1 RUB = 0.0109 BSD
13 Feb 2024	1 BSD = 91.3529 RUB	1 RUB = 0.0109 BSD
14 Feb 2024	1 BSD = 91.508 RUB	1 RUB = 0.0109 BSD
15 Feb 2024	1 BSD = 91.6841 RUB	1 RUB = 0.0109 BSD
16 Feb 2024	1 BSD = 92.2502 RUB	1 RUB = 0.0108 BSD
17 Feb 2024	1 BSD = 92.4654 RUB	1 RUB = 0.0108 BSD
18 Feb 2024	1 BSD = 92.4907 RUB	1 RUB = 0.0108 BSD
19 Feb 2024	1 BSD = 92.5105 RUB	1 RUB = 0.0108 BSD
20 Feb 2024	1 BSD = 92.4821 RUB	1 RUB = 0.0108 BSD
21 Feb 2024	1 BSD = 92.3557 RUB	1 RUB = 0.0108 BSD
22 Feb 2024	1 BSD = 91.9749 RUB	1 RUB = 0.0109 BSD
23 Feb 2024	1 BSD = 93.0353 RUB	1 RUB = 0.0107 BSD
24 Feb 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
25 Feb 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
26 Feb 2024	1 BSD = 93.0725 RUB	1 RUB = 0.0107 BSD
27 Feb 2024	1 BSD = 91.9251 RUB	1 RUB = 0.0109 BSD
28 Feb 2024	1 BSD = 92.0558 RUB	1 RUB = 0.0109 BSD
29 Feb 2024	1 BSD = 92.0041 RUB	1 RUB = 0.0109 BSD

Mar 2024

Date	BSD-RUB	RUB-BSD
01 Mar 2024	1 BSD = 91.5365 RUB	1 RUB = 0.0109 BSD
02 Mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
03 Mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
04 Mar 2024	1 BSD = 91.6051 RUB	1 RUB = 0.0109 BSD
05 Mar 2024	1 BSD = 91.6118 RUB	1 RUB = 0.0109 BSD
06 Mar 2024	1 BSD = 91.6404 RUB	1 RUB = 0.0109 BSD
07 Mar 2024	1 BSD = 90.8446 RUB	1 RUB = 0.011 BSD
08 Mar 2024	1 BSD = 90.618 RUB	1 RUB = 0.011 BSD
09 Mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
10 Mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
11 Mar 2024	1 BSD = 90.9291 RUB	1 RUB = 0.011 BSD
12 Mar 2024	1 BSD = 90.7087 RUB	1 RUB = 0.011 BSD
13 Mar 2024	1 BSD = 91.7401 RUB	1 RUB = 0.0109 BSD
14 Mar 2024	1 BSD = 91.3361 RUB	1 RUB = 0.0109 BSD
15 Mar 2024	1 BSD = 91.6375 RUB	1 RUB = 0.0109 BSD
16 Mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
17 Mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
18 Mar 2024	1 BSD = 92.5447 RUB	1 RUB = 0.0108 BSD
19 Mar 2024	1 BSD = 91.4464 RUB	1 RUB = 0.0109 BSD
20 Mar 2024	1 BSD = 92.2374 RUB	1 RUB = 0.0108 BSD
21 Mar 2024	1 BSD = 92.4027 RUB	1 RUB = 0.0108 BSD
22 Mar 2024	1 BSD = 92.4472 RUB	1 RUB = 0.0108 BSD
23 Mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
24 Mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
25 Mar 2024	1 BSD = 92.1554 RUB	1 RUB = 0.0109 BSD
26 Mar 2024	1 BSD = 92.4624 RUB	1 RUB = 0.0108 BSD
27 Mar 2024	1 BSD = 92.4645 RUB	1 RUB = 0.0108 BSD
28 Mar 2024	1 BSD = 92.4729 RUB	1 RUB = 0.0108 BSD
29 Mar 2024	1 BSD = 92.4546 RUB	1 RUB = 0.0108 BSD
30 Mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD
31 Mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD

Apr 2024

Date	BSD-RUB	RUB-BSD
01 Apr 2024	1 BSD = 92.6258 RUB	1 RUB = 0.0108 BSD
02 Apr 2024	1 BSD = 92.2898 RUB	1 RUB = 0.0108 BSD
03 Apr 2024	1 BSD = 92.532 RUB	1 RUB = 0.0108 BSD
04 Apr 2024	1 BSD = 92.4937 RUB	1 RUB = 0.0108 BSD
05 Apr 2024	1 BSD = 92.4822 RUB	1 RUB = 0.0108 BSD
06 Apr 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
07 Apr 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
08 Apr 2024	1 BSD = 92.5401 RUB	1 RUB = 0.0108 BSD
09 Apr 2024	1 BSD = 92.6401 RUB	1 RUB = 0.0108 BSD
10 Apr 2024	1 BSD = 92.801 RUB	1 RUB = 0.0108 BSD
11 Apr 2024	1 BSD = 92.9012 RUB	1 RUB = 0.0108 BSD
12 Apr 2024	1 BSD = 92.9441 RUB	1 RUB = 0.0108 BSD
13 Apr 2024	1 BSD = 93.3697 RUB	1 RUB = 0.0107 BSD
14 Apr 2024	1 BSD = 93.5486 RUB	1 RUB = 0.0107 BSD
15 Apr 2024	1 BSD = 93.3687 RUB	1 RUB = 0.0107 BSD
16 Apr 2024	1 BSD = 93.3702 RUB	1 RUB = 0.0107 BSD
17 Apr 2024	1 BSD = 94.2257 RUB	1 RUB = 0.0106 BSD
18 Apr 2024	1 BSD = 94.1724 RUB	1 RUB = 0.0106 BSD
19 Apr 2024	1 BSD = 94.1456 RUB	1 RUB = 0.0106 BSD
20 Apr 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
21 Apr 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
22 Apr 2024	1 BSD = 93.8128 RUB	1 RUB = 0.0107 BSD
23 Apr 2024	1 BSD = 93.1407 RUB	1 RUB = 0.0107 BSD
24 Apr 2024	1 BSD = 93.7556 RUB	1 RUB = 0.0107 BSD
25 Apr 2024	1 BSD = 93.1606 RUB	1 RUB = 0.0107 BSD
26 Apr 2024	1 BSD = 92.3297 RUB	1 RUB = 0.0108 BSD
27 Apr 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
28 Apr 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
29 Apr 2024	1 BSD = 92.3012 RUB	1 RUB = 0.0108 BSD
30 Apr 2024	1 BSD = 93.3932 RUB	1 RUB = 0.0107 BSD

May 2024

Date	BSD-RUB	RUB-BSD
01 May 2024	1 BSD = 93.4389 RUB	1 RUB = 0.0107 BSD
02 May 2024	1 BSD = 93.482 RUB	1 RUB = 0.0107 BSD
03 May 2024	1 BSD = 93.1649 RUB	1 RUB = 0.0107 BSD
04 May 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
05 May 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
06 May 2024	1 BSD = 91.602 RUB	1 RUB = 0.0109 BSD
07 May 2024	1 BSD = 91.0698 RUB	1 RUB = 0.011 BSD
08 May 2024	1 BSD = 91.2707 RUB	1 RUB = 0.011 BSD
09 May 2024	1 BSD = 91.6094 RUB	1 RUB = 0.0109 BSD
10 May 2024	1 BSD = 91.6314 RUB	1 RUB = 0.0109 BSD
11 May 2024	1 BSD = 91.6321 RUB	1 RUB = 0.0109 BSD
12 May 2024	1 BSD = 91.7111 RUB	1 RUB = 0.0109 BSD
13 May 2024	1 BSD = 91.6519 RUB	1 RUB = 0.0109 BSD
14 May 2024	1 BSD = 91.6435 RUB	1 RUB = 0.0109 BSD
15 May 2024	1 BSD = 91.343 RUB	1 RUB = 0.0109 BSD
16 May 2024	1 BSD = 90.7419 RUB	1 RUB = 0.011 BSD
17 May 2024	1 BSD = 90.8932 RUB	1 RUB = 0.011 BSD
18 May 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
19 May 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
20 May 2024	1 BSD = 90.8275 RUB	1 RUB = 0.011 BSD
21 May 2024	1 BSD = 90.2724 RUB	1 RUB = 0.0111 BSD
22 May 2024	1 BSD = 90.2774 RUB	1 RUB = 0.0111 BSD
23 May 2024	1 BSD = 90.2011 RUB	1 RUB = 0.0111 BSD
24 May 2024	1 BSD = 91.5823 RUB	1 RUB = 0.0109 BSD
25 May 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
26 May 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
27 May 2024	1 BSD = 91.6182 RUB	1 RUB = 0.0109 BSD
28 May 2024	1 BSD = 91.7046 RUB	1 RUB = 0.0109 BSD
29 May 2024	1 BSD = 88.4866 RUB	1 RUB = 0.0113 BSD
30 May 2024	1 BSD = 89.5812 RUB	1 RUB = 0.0112 BSD
31 May 2024	1 BSD = 90.4654 RUB	1 RUB = 0.0111 BSD

Jun 2024

Date	BSD-RUB	RUB-BSD
01 Jun 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
02 Jun 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
03 Jun 2024	1 BSD = 90.493 RUB	1 RUB = 0.0111 BSD
04 Jun 2024	1 BSD = 89.892 RUB	1 RUB = 0.0111 BSD
05 Jun 2024	1 BSD = 88.7618 RUB	1 RUB = 0.0113 BSD
06 Jun 2024	1 BSD = 89.0521 RUB	1 RUB = 0.0112 BSD
07 Jun 2024	1 BSD = 88.8287 RUB	1 RUB = 0.0113 BSD
08 Jun 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
09 Jun 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
10 Jun 2024	1 BSD = 88.9108 RUB	1 RUB = 0.0112 BSD
11 Jun 2024	1 BSD = 89.1137 RUB	1 RUB = 0.0112 BSD
12 Jun 2024	1 BSD = 89.3529 RUB	1 RUB = 0.0112 BSD
13 Jun 2024	1 BSD = 88.4856 RUB	1 RUB = 0.0113 BSD
14 Jun 2024	1 BSD = 89.3404 RUB	1 RUB = 0.0112 BSD
15 Jun 2024	1 BSD = 89.5204 RUB	1 RUB = 0.0112 BSD
16 Jun 2024	1 BSD = 89.0353 RUB	1 RUB = 0.0112 BSD
17 Jun 2024	1 BSD = 88.8183 RUB	1 RUB = 0.0113 BSD
18 Jun 2024	1 BSD = 87.112 RUB	1 RUB = 0.0115 BSD
19 Jun 2024	1 BSD = 83.9914 RUB	1 RUB = 0.0119 BSD
20 Jun 2024	1 BSD = 86.6605 RUB	1 RUB = 0.0115 BSD
21 Jun 2024	1 BSD = 88.5165 RUB	1 RUB = 0.0113 BSD
22 Jun 2024	1 BSD = 89.1701 RUB	1 RUB = 0.0112 BSD
23 Jun 2024	1 BSD = 88.3344 RUB	1 RUB = 0.0113 BSD
24 Jun 2024	1 BSD = 87.9439 RUB	1 RUB = 0.0114 BSD
25 Jun 2024	1 BSD = 87.7169 RUB	1 RUB = 0.0114 BSD
26 Jun 2024	1 BSD = 87.4833 RUB	1 RUB = 0.0114 BSD
27 Jun 2024	1 BSD = 85.3331 RUB	1 RUB = 0.0117 BSD
28 Jun 2024	1 BSD = 85.6714 RUB	1 RUB = 0.0117 BSD
29 Jun 2024	1 BSD = 85.6545 RUB	1 RUB = 0.0117 BSD
30 Jun 2024	1 BSD = 85.7409 RUB	1 RUB = 0.0117 BSD

Jul 2024

Date	BSD-RUB	RUB-BSD
01 Jul 2024	1 BSD = 87.4939 RUB	1 RUB = 0.0114 BSD
02 Jul 2024	1 BSD = 88.4308 RUB	1 RUB = 0.0113 BSD
03 Jul 2024	1 BSD = 88.4115 RUB	1 RUB = 0.0113 BSD
04 Jul 2024	1 BSD = 89.0769 RUB	1 RUB = 0.0112 BSD
05 Jul 2024	1 BSD = 88.1075 RUB	1 RUB = 0.0113 BSD
06 Jul 2024	1 BSD = 88.1276 RUB	1 RUB = 0.0113 BSD
07 Jul 2024	1 BSD = 88.1293 RUB	1 RUB = 0.0113 BSD
08 Jul 2024	1 BSD = 88.5017 RUB	1 RUB = 0.0113 BSD
09 Jul 2024	1 BSD = 87.7091 RUB	1 RUB = 0.0114 BSD
10 Jul 2024	1 BSD = 87.9919 RUB	1 RUB = 0.0114 BSD
11 Jul 2024	1 BSD = 87.4697 RUB	1 RUB = 0.0114 BSD
12 Jul 2024	1 BSD = 87.7126 RUB	1 RUB = 0.0114 BSD
13 Jul 2024	1 BSD = 87.9432 RUB	1 RUB = 0.0114 BSD
14 Jul 2024	1 BSD = 87.6492 RUB	1 RUB = 0.0114 BSD
15 Jul 2024	1 BSD = 88.2162 RUB	1 RUB = 0.0113 BSD
16 Jul 2024	1 BSD = 88.156 RUB	1 RUB = 0.0113 BSD
17 Jul 2024	1 BSD = 88.1714 RUB	1 RUB = 0.0113 BSD
18 Jul 2024	1 BSD = 88.1311 RUB	1 RUB = 0.0113 BSD
19 Jul 2024	1 BSD = 87.7786 RUB	1 RUB = 0.0114 BSD
20 Jul 2024	1 BSD = 87.7008 RUB	1 RUB = 0.0114 BSD
21 Jul 2024	1 BSD = 87.9272 RUB	1 RUB = 0.0114 BSD
22 Jul 2024	1 BSD = 87.8452 RUB	1 RUB = 0.0114 BSD
23 Jul 2024	1 BSD = 87.2615 RUB	1 RUB = 0.0115 BSD
24 Jul 2024	1 BSD = 86.7046 RUB	1 RUB = 0.0115 BSD
25 Jul 2024	1 BSD = 85.0991 RUB	1 RUB = 0.0118 BSD
26 Jul 2024	1 BSD = 86.1274 RUB	1 RUB = 0.0116 BSD
27 Jul 2024	1 BSD = 85.8972 RUB	1 RUB = 0.0116 BSD
28 Jul 2024	1 BSD = 86.1036 RUB	1 RUB = 0.0116 BSD
29 Jul 2024	1 BSD = 86.5732 RUB	1 RUB = 0.0116 BSD
30 Jul 2024	1 BSD = 86.2701 RUB	1 RUB = 0.0116 BSD
31 Jul 2024	1 BSD = 86.2294 RUB	1 RUB = 0.0116 BSD

Aug 2024

Date	BSD-RUB	RUB-BSD
01 Aug 2024	1 BSD = 85.9216 RUB	1 RUB = 0.0116 BSD
02 Aug 2024	1 BSD = 85.5157 RUB	1 RUB = 0.0117 BSD
03 Aug 2024	1 BSD = 86.1937 RUB	1 RUB = 0.0116 BSD
04 Aug 2024	1 BSD = 85.7354 RUB	1 RUB = 0.0117 BSD
05 Aug 2024	1 BSD = 85.0404 RUB	1 RUB = 0.0118 BSD
06 Aug 2024	1 BSD = 85.7861 RUB	1 RUB = 0.0117 BSD
07 Aug 2024	1 BSD = 86.0693 RUB	1 RUB = 0.0116 BSD
08 Aug 2024	1 BSD = 87.0135 RUB	1 RUB = 0.0115 BSD
09 Aug 2024	1 BSD = 88.4007 RUB	1 RUB = 0.0113 BSD
10 Aug 2024	1 BSD = 86.7798 RUB	1 RUB = 0.0115 BSD
11 Aug 2024	1 BSD = 86.8792 RUB	1 RUB = 0.0115 BSD
12 Aug 2024	1 BSD = 90.5135 RUB	1 RUB = 0.011 BSD
13 Aug 2024	1 BSD = 91.524 RUB	1 RUB = 0.0109 BSD
14 Aug 2024	1 BSD = 88.7552 RUB	1 RUB = 0.0113 BSD
15 Aug 2024	1 BSD = 89.011 RUB	1 RUB = 0.0112 BSD
16 Aug 2024	1 BSD = 88.8851 RUB	1 RUB = 0.0113 BSD
17 Aug 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
18 Aug 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
19 Aug 2024	1 BSD = 89.8414 RUB	1 RUB = 0.0111 BSD
20 Aug 2024	1 BSD = 90.9226 RUB	1 RUB = 0.011 BSD
21 Aug 2024	1 BSD = 91.679 RUB	1 RUB = 0.0109 BSD
22 Aug 2024	1 BSD = 91.3012 RUB	1 RUB = 0.011 BSD
23 Aug 2024	1 BSD = 91.3675 RUB	1 RUB = 0.0109 BSD
24 Aug 2024	1 BSD = 92.102 RUB	1 RUB = 0.0109 BSD
25 Aug 2024	1 BSD = 91.7087 RUB	1 RUB = 0.0109 BSD
26 Aug 2024	1 BSD = 91.9955 RUB	1 RUB = 0.0109 BSD
27 Aug 2024	1 BSD = 91.2716 RUB	1 RUB = 0.011 BSD
28 Aug 2024	1 BSD = 91.4017 RUB	1 RUB = 0.0109 BSD
29 Aug 2024	1 BSD = 91.8605 RUB	1 RUB = 0.0109 BSD
30 Aug 2024	1 BSD = 91.248 RUB	1 RUB = 0.011 BSD
31 Aug 2024	1 BSD = 90.5313 RUB	1 RUB = 0.011 BSD

Sep 2024

Date	BSD-RUB	RUB-BSD
01 Sep 2024	1 BSD = 91.2906 RUB	1 RUB = 0.011 BSD
02 Sep 2024	1 BSD = 89.7488 RUB	1 RUB = 0.0111 BSD
03 Sep 2024	1 BSD = 88.2902 RUB	1 RUB = 0.0113 BSD
04 Sep 2024	1 BSD = 89.4453 RUB	1 RUB = 0.0112 BSD
05 Sep 2024	1 BSD = 89.4992 RUB	1 RUB = 0.0112 BSD
06 Sep 2024	1 BSD = 89.8437 RUB	1 RUB = 0.0111 BSD
07 Sep 2024	1 BSD = 90.1772 RUB	1 RUB = 0.0111 BSD
08 Sep 2024	1 BSD = 89.8983 RUB	1 RUB = 0.0111 BSD
09 Sep 2024	1 BSD = 90.9165 RUB	1 RUB = 0.011 BSD
10 Sep 2024	1 BSD = 90.8445 RUB	1 RUB = 0.011 BSD
11 Sep 2024	1 BSD = 91.3182 RUB	1 RUB = 0.011 BSD
12 Sep 2024	1 BSD = 91.4555 RUB	1 RUB = 0.0109 BSD
13 Sep 2024	1 BSD = 91.4459 RUB	1 RUB = 0.0109 BSD
14 Sep 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
15 Sep 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
16 Sep 2024	1 BSD = 91.1873 RUB	1 RUB = 0.011 BSD
17 Sep 2024	1 BSD = 91.3024 RUB	1 RUB = 0.011 BSD
18 Sep 2024	1 BSD = 91.8216 RUB	1 RUB = 0.0109 BSD
19 Sep 2024	1 BSD = 92.7391 RUB	1 RUB = 0.0108 BSD
20 Sep 2024	1 BSD = 92.7451 RUB	1 RUB = 0.0108 BSD
21 Sep 2024	1 BSD = 92.3853 RUB	1 RUB = 0.0108 BSD
22 Sep 2024	1 BSD = 92.6607 RUB	1 RUB = 0.0108 BSD
23 Sep 2024	1 BSD = 93.0673 RUB	1 RUB = 0.0107 BSD
24 Sep 2024	1 BSD = 93.022 RUB	1 RUB = 0.0108 BSD
25 Sep 2024	1 BSD = 92.6442 RUB	1 RUB = 0.0108 BSD
26 Sep 2024	1 BSD = 92.7838 RUB	1 RUB = 0.0108 BSD
27 Sep 2024	1 BSD = 92.8629 RUB	1 RUB = 0.0108 BSD
28 Sep 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
29 Sep 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
30 Sep 2024	1 BSD = 93.0904 RUB	1 RUB = 0.0107 BSD

Oct 2024

Date	BSD-RUB	RUB-BSD
01 Oct 2024	1 BSD = 93.9508 RUB	1 RUB = 0.0106 BSD
02 Oct 2024	1 BSD = 94.5346 RUB	1 RUB = 0.0106 BSD
03 Oct 2024	1 BSD = 95.1384 RUB	1 RUB = 0.0105 BSD
04 Oct 2024	1 BSD = 95.2815 RUB	1 RUB = 0.0105 BSD
05 Oct 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
06 Oct 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
07 Oct 2024	1 BSD = 96.5498 RUB	1 RUB = 0.0104 BSD
08 Oct 2024	1 BSD = 96.5579 RUB	1 RUB = 0.0104 BSD
09 Oct 2024	1 BSD = 97.246 RUB	1 RUB = 0.0103 BSD
10 Oct 2024	1 BSD = 97.4126 RUB	1 RUB = 0.0103 BSD
11 Oct 2024	1 BSD = 96.0867 RUB	1 RUB = 0.0104 BSD
12 Oct 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
13 Oct 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
14 Oct 2024	1 BSD = 96.2735 RUB	1 RUB = 0.0104 BSD
15 Oct 2024	1 BSD = 97.2839 RUB	1 RUB = 0.0103 BSD
16 Oct 2024	1 BSD = 97.171 RUB	1 RUB = 0.0103 BSD
17 Oct 2024	1 BSD = 97.1733 RUB	1 RUB = 0.0103 BSD
18 Oct 2024	1 BSD = 96.3637 RUB	1 RUB = 0.0104 BSD
19 Oct 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
20 Oct 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
21 Oct 2024	1 BSD = 96.2366 RUB	1 RUB = 0.0104 BSD
22 Oct 2024	1 BSD = 96.5366 RUB	1 RUB = 0.0104 BSD
23 Oct 2024	1 BSD = 96.6729 RUB	1 RUB = 0.0103 BSD
24 Oct 2024	1 BSD = 96.8665 RUB	1 RUB = 0.0103 BSD
25 Oct 2024	1 BSD = 96.5523 RUB	1 RUB = 0.0104 BSD
26 Oct 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
27 Oct 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
28 Oct 2024	1 BSD = 97.3161 RUB	1 RUB = 0.0103 BSD
29 Oct 2024	1 BSD = 97.2023 RUB	1 RUB = 0.0103 BSD
30 Oct 2024	1 BSD = 97.0588 RUB	1 RUB = 0.0103 BSD
31 Oct 2024	1 BSD = 97.2506 RUB	1 RUB = 0.0103 BSD

Nov 2024

Date	BSD-RUB	RUB-BSD
01 Nov 2024	1 BSD = 97.5857 RUB	1 RUB = 0.0102 BSD
02 Nov 2024	1 BSD = 97.5642 RUB	1 RUB = 0.0102 BSD
03 Nov 2024	1 BSD = 97.9941 RUB	1 RUB = 0.0102 BSD
04 Nov 2024	1 BSD = 98.6916 RUB	1 RUB = 0.0101 BSD
05 Nov 2024	1 BSD = 97.5709 RUB	1 RUB = 0.0102 BSD
06 Nov 2024	1 BSD = 98.3124 RUB	1 RUB = 0.0102 BSD
07 Nov 2024	1 BSD = 97.891 RUB	1 RUB = 0.0102 BSD
08 Nov 2024	1 BSD = 97.4476 RUB	1 RUB = 0.0103 BSD
09 Nov 2024	1 BSD = 97.3665 RUB	1 RUB = 0.0103 BSD
10 Nov 2024	1 BSD = 97.3665 RUB	1 RUB = 0.0103 BSD
11 Nov 2024	1 BSD = 97.7516 RUB	1 RUB = 0.0102 BSD
12 Nov 2024	1 BSD = 97.9885 RUB	1 RUB = 0.0102 BSD
13 Nov 2024	1 BSD = 98.4218 RUB	1 RUB = 0.0102 BSD
14 Nov 2024	1 BSD = 99.7666 RUB	1 RUB = 0.01 BSD
15 Nov 2024	1 BSD = 99.7594 RUB	1 RUB = 0.01 BSD
16 Nov 2024	1 BSD = 99.5752 RUB	1 RUB = 0.01 BSD
17 Nov 2024	1 BSD = 99.5752 RUB	1 RUB = 0.01 BSD
18 Nov 2024	1 BSD = 100.1477 RUB	1 RUB = 0.01 BSD
19 Nov 2024	1 BSD = 100.4382 RUB	1 RUB = 0.01 BSD
20 Nov 2024	1 BSD = 100.6862 RUB	1 RUB = 0.0099 BSD
21 Nov 2024	1 BSD = 101.0082 RUB	1 RUB = 0.0099 BSD
22 Nov 2024	1 BSD = 102.932 RUB	1 RUB = 0.0097 BSD
23 Nov 2024	1 BSD = 104.3338 RUB	1 RUB = 0.0096 BSD
24 Nov 2024	1 BSD = 104.3338 RUB	1 RUB = 0.0096 BSD
25 Nov 2024	1 BSD = 104.0203 RUB	1 RUB = 0.0096 BSD
26 Nov 2024	1 BSD = 106.0007 RUB	1 RUB = 0.0094 BSD
27 Nov 2024	1 BSD = 114.432 RUB	1 RUB = 0.0087 BSD
28 Nov 2024	1 BSD = 108.1352 RUB	1 RUB = 0.0092 BSD
29 Nov 2024	1 BSD = 105.9358 RUB	1 RUB = 0.0094 BSD
30 Nov 2024	1 BSD = 106.6591 RUB	1 RUB = 0.0094 BSD

Dec 2024

Date	BSD-RUB	RUB-BSD
01 Dec 2024	1 BSD = 107.2612 RUB	1 RUB = 0.0093 BSD
02 Dec 2024	1 BSD = 106.0403 RUB	1 RUB = 0.0094 BSD
03 Dec 2024	1 BSD = 105.875 RUB	1 RUB = 0.0094 BSD
04 Dec 2024	1 BSD = 104.5288 RUB	1 RUB = 0.0096 BSD
05 Dec 2024	1 BSD = 100.7964 RUB	1 RUB = 0.0099 BSD
06 Dec 2024	1 BSD = 98.9701 RUB	1 RUB = 0.0101 BSD
07 Dec 2024	1 BSD = 100.3665 RUB	1 RUB = 0.01 BSD
08 Dec 2024	1 BSD = 98.706 RUB	1 RUB = 0.0101 BSD
09 Dec 2024	1 BSD = 100.0667 RUB	1 RUB = 0.01 BSD
10 Dec 2024	1 BSD = 102.0197 RUB	1 RUB = 0.0098 BSD
11 Dec 2024	1 BSD = 107.2376 RUB	1 RUB = 0.0093 BSD
12 Dec 2024	1 BSD = 103.4206 RUB	1 RUB = 0.0097 BSD
13 Dec 2024	1 BSD = 103.5281 RUB	1 RUB = 0.0097 BSD
14 Dec 2024	1 BSD = 104.6453 RUB	1 RUB = 0.0096 BSD
15 Dec 2024	1 BSD = 103.4417 RUB	1 RUB = 0.0097 BSD
16 Dec 2024	1 BSD = 103.7618 RUB	1 RUB = 0.0096 BSD
17 Dec 2024	1 BSD = 102.7387 RUB	1 RUB = 0.0097 BSD
18 Dec 2024	1 BSD = 103.2486 RUB	1 RUB = 0.0097 BSD
19 Dec 2024	1 BSD = 103.4356 RUB	1 RUB = 0.0097 BSD
20 Dec 2024	1 BSD = 103.9201 RUB	1 RUB = 0.0096 BSD
21 Dec 2024	1 BSD = 103.3567 RUB	1 RUB = 0.0097 BSD
22 Dec 2024	1 BSD = 103.3567 RUB	1 RUB = 0.0097 BSD

BSD-RUB and RUB-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News