> BSD-RSD and RSD-BSD exchange rates - 2024

BSD-RSD and RSD-BSD exchange rates - 2024

BSD-RSD and RSD-BSD exchange rates

Check below the exchange rates for BSD-RSD and RSD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 108.144 RSD

1 RSD = 0.0092 BSD

1Y 2Y 3Y

BSD to RSDRSD to BSD

Jan 2024

Date	BSD-RSD	RSD-BSD
01 Jan 2024	1 BSD = 105.7787 RSD	1 RSD = 0.0095 BSD
02 Jan 2024	1 BSD = 106.8928 RSD	1 RSD = 0.0094 BSD
03 Jan 2024	1 BSD = 107.4362 RSD	1 RSD = 0.0093 BSD
04 Jan 2024	1 BSD = 107.0458 RSD	1 RSD = 0.0093 BSD
05 Jan 2024	1 BSD = 107.3658 RSD	1 RSD = 0.0093 BSD
06 Jan 2024	1 BSD = 107.4189 RSD	1 RSD = 0.0093 BSD
07 Jan 2024	1 BSD = 107.4189 RSD	1 RSD = 0.0093 BSD
08 Jan 2024	1 BSD = 107.1899 RSD	1 RSD = 0.0093 BSD
09 Jan 2024	1 BSD = 107.1592 RSD	1 RSD = 0.0093 BSD
10 Jan 2024	1 BSD = 107.0829 RSD	1 RSD = 0.0093 BSD
11 Jan 2024	1 BSD = 106.7173 RSD	1 RSD = 0.0094 BSD
12 Jan 2024	1 BSD = 107.0858 RSD	1 RSD = 0.0093 BSD
13 Jan 2024	1 BSD = 107.0649 RSD	1 RSD = 0.0093 BSD
14 Jan 2024	1 BSD = 107.0649 RSD	1 RSD = 0.0093 BSD
15 Jan 2024	1 BSD = 107.2017 RSD	1 RSD = 0.0093 BSD
16 Jan 2024	1 BSD = 107.7467 RSD	1 RSD = 0.0093 BSD
17 Jan 2024	1 BSD = 107.7654 RSD	1 RSD = 0.0093 BSD
18 Jan 2024	1 BSD = 107.8159 RSD	1 RSD = 0.0093 BSD
19 Jan 2024	1 BSD = 107.5997 RSD	1 RSD = 0.0093 BSD
20 Jan 2024	1 BSD = 107.6561 RSD	1 RSD = 0.0093 BSD
21 Jan 2024	1 BSD = 107.6561 RSD	1 RSD = 0.0093 BSD
22 Jan 2024	1 BSD = 107.7092 RSD	1 RSD = 0.0093 BSD
23 Jan 2024	1 BSD = 107.8796 RSD	1 RSD = 0.0093 BSD
24 Jan 2024	1 BSD = 107.5137 RSD	1 RSD = 0.0093 BSD
25 Jan 2024	1 BSD = 107.5446 RSD	1 RSD = 0.0093 BSD
26 Jan 2024	1 BSD = 107.7562 RSD	1 RSD = 0.0093 BSD
27 Jan 2024	1 BSD = 107.7784 RSD	1 RSD = 0.0093 BSD
28 Jan 2024	1 BSD = 107.7784 RSD	1 RSD = 0.0093 BSD
29 Jan 2024	1 BSD = 108.3776 RSD	1 RSD = 0.0092 BSD
30 Jan 2024	1 BSD = 108.1045 RSD	1 RSD = 0.0093 BSD
31 Jan 2024	1 BSD = 108.1045 RSD	1 RSD = 0.0093 BSD

Feb 2024

Date	BSD-RSD	RSD-BSD
01 Feb 2024	1 BSD = 108.3861 RSD	1 RSD = 0.0092 BSD
02 Feb 2024	1 BSD = 107.6233 RSD	1 RSD = 0.0093 BSD
03 Feb 2024	1 BSD = 108.5851 RSD	1 RSD = 0.0092 BSD
04 Feb 2024	1 BSD = 108.5851 RSD	1 RSD = 0.0092 BSD
05 Feb 2024	1 BSD = 109.0231 RSD	1 RSD = 0.0092 BSD
06 Feb 2024	1 BSD = 109.0298 RSD	1 RSD = 0.0092 BSD
07 Feb 2024	1 BSD = 108.7216 RSD	1 RSD = 0.0092 BSD
08 Feb 2024	1 BSD = 108.8698 RSD	1 RSD = 0.0092 BSD
09 Feb 2024	1 BSD = 108.7902 RSD	1 RSD = 0.0092 BSD
10 Feb 2024	1 BSD = 108.7411 RSD	1 RSD = 0.0092 BSD
11 Feb 2024	1 BSD = 108.7838 RSD	1 RSD = 0.0092 BSD
12 Feb 2024	1 BSD = 108.7857 RSD	1 RSD = 0.0092 BSD
13 Feb 2024	1 BSD = 108.5645 RSD	1 RSD = 0.0092 BSD
14 Feb 2024	1 BSD = 109.335 RSD	1 RSD = 0.0091 BSD
15 Feb 2024	1 BSD = 109.0746 RSD	1 RSD = 0.0092 BSD
16 Feb 2024	1 BSD = 108.7822 RSD	1 RSD = 0.0092 BSD
17 Feb 2024	1 BSD = 109.1231 RSD	1 RSD = 0.0092 BSD
18 Feb 2024	1 BSD = 108.715 RSD	1 RSD = 0.0092 BSD
19 Feb 2024	1 BSD = 108.7542 RSD	1 RSD = 0.0092 BSD
20 Feb 2024	1 BSD = 108.4319 RSD	1 RSD = 0.0092 BSD
21 Feb 2024	1 BSD = 108.4225 RSD	1 RSD = 0.0092 BSD
22 Feb 2024	1 BSD = 108.0367 RSD	1 RSD = 0.0093 BSD
23 Feb 2024	1 BSD = 108.1369 RSD	1 RSD = 0.0092 BSD
24 Feb 2024	1 BSD = 108.2368 RSD	1 RSD = 0.0092 BSD
25 Feb 2024	1 BSD = 108.2368 RSD	1 RSD = 0.0092 BSD
26 Feb 2024	1 BSD = 108.0305 RSD	1 RSD = 0.0093 BSD
27 Feb 2024	1 BSD = 108.0103 RSD	1 RSD = 0.0093 BSD
28 Feb 2024	1 BSD = 108.4264 RSD	1 RSD = 0.0092 BSD
29 Feb 2024	1 BSD = 108.204 RSD	1 RSD = 0.0092 BSD

Mar 2024

Date	BSD-RSD	RSD-BSD
01 Mar 2024	1 BSD = 108.4216 RSD	1 RSD = 0.0092 BSD
02 Mar 2024	1 BSD = 108.3141 RSD	1 RSD = 0.0092 BSD
03 Mar 2024	1 BSD = 108.3141 RSD	1 RSD = 0.0092 BSD
04 Mar 2024	1 BSD = 108.0007 RSD	1 RSD = 0.0093 BSD
05 Mar 2024	1 BSD = 107.9896 RSD	1 RSD = 0.0093 BSD
06 Mar 2024	1 BSD = 107.7874 RSD	1 RSD = 0.0093 BSD
07 Mar 2024	1 BSD = 107.636 RSD	1 RSD = 0.0093 BSD
08 Mar 2024	1 BSD = 107.1527 RSD	1 RSD = 0.0093 BSD
09 Mar 2024	1 BSD = 107.1761 RSD	1 RSD = 0.0093 BSD
10 Mar 2024	1 BSD = 107.1761 RSD	1 RSD = 0.0093 BSD
11 Mar 2024	1 BSD = 107.2204 RSD	1 RSD = 0.0093 BSD
12 Mar 2024	1 BSD = 107.4446 RSD	1 RSD = 0.0093 BSD
13 Mar 2024	1 BSD = 107.1569 RSD	1 RSD = 0.0093 BSD
14 Mar 2024	1 BSD = 107.2572 RSD	1 RSD = 0.0093 BSD
15 Mar 2024	1 BSD = 107.607 RSD	1 RSD = 0.0093 BSD
16 Mar 2024	1 BSD = 107.6023 RSD	1 RSD = 0.0093 BSD
17 Mar 2024	1 BSD = 107.6023 RSD	1 RSD = 0.0093 BSD
18 Mar 2024	1 BSD = 107.6406 RSD	1 RSD = 0.0093 BSD
19 Mar 2024	1 BSD = 107.9995 RSD	1 RSD = 0.0093 BSD
20 Mar 2024	1 BSD = 108.068 RSD	1 RSD = 0.0093 BSD
21 Mar 2024	1 BSD = 107.5027 RSD	1 RSD = 0.0093 BSD
22 Mar 2024	1 BSD = 108.3705 RSD	1 RSD = 0.0092 BSD
23 Mar 2024	1 BSD = 108.3737 RSD	1 RSD = 0.0092 BSD
24 Mar 2024	1 BSD = 108.3737 RSD	1 RSD = 0.0092 BSD
25 Mar 2024	1 BSD = 108.189 RSD	1 RSD = 0.0092 BSD
26 Mar 2024	1 BSD = 107.9327 RSD	1 RSD = 0.0093 BSD
27 Mar 2024	1 BSD = 108.344 RSD	1 RSD = 0.0092 BSD
28 Mar 2024	1 BSD = 108.6616 RSD	1 RSD = 0.0092 BSD
29 Mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
30 Mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
31 Mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD

Apr 2024

Date	BSD-RSD	RSD-BSD
01 Apr 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
02 Apr 2024	1 BSD = 109.0115 RSD	1 RSD = 0.0092 BSD
03 Apr 2024	1 BSD = 108.6861 RSD	1 RSD = 0.0092 BSD
04 Apr 2024	1 BSD = 107.9729 RSD	1 RSD = 0.0093 BSD
05 Apr 2024	1 BSD = 108.0605 RSD	1 RSD = 0.0093 BSD
06 Apr 2024	1 BSD = 108.1347 RSD	1 RSD = 0.0092 BSD
07 Apr 2024	1 BSD = 108.1347 RSD	1 RSD = 0.0092 BSD
08 Apr 2024	1 BSD = 108.1645 RSD	1 RSD = 0.0092 BSD
09 Apr 2024	1 BSD = 107.7899 RSD	1 RSD = 0.0093 BSD
10 Apr 2024	1 BSD = 107.6749 RSD	1 RSD = 0.0093 BSD
11 Apr 2024	1 BSD = 109.1441 RSD	1 RSD = 0.0092 BSD
12 Apr 2024	1 BSD = 109.9967 RSD	1 RSD = 0.0091 BSD
13 Apr 2024	1 BSD = 110.1039 RSD	1 RSD = 0.0091 BSD
14 Apr 2024	1 BSD = 109.991 RSD	1 RSD = 0.0091 BSD
15 Apr 2024	1 BSD = 109.9465 RSD	1 RSD = 0.0091 BSD
16 Apr 2024	1 BSD = 110.1383 RSD	1 RSD = 0.0091 BSD
17 Apr 2024	1 BSD = 110.1849 RSD	1 RSD = 0.0091 BSD
18 Apr 2024	1 BSD = 109.7187 RSD	1 RSD = 0.0091 BSD
19 Apr 2024	1 BSD = 109.9378 RSD	1 RSD = 0.0091 BSD
20 Apr 2024	1 BSD = 110.025 RSD	1 RSD = 0.0091 BSD
21 Apr 2024	1 BSD = 110.025 RSD	1 RSD = 0.0091 BSD
22 Apr 2024	1 BSD = 110.0902 RSD	1 RSD = 0.0091 BSD
23 Apr 2024	1 BSD = 109.9499 RSD	1 RSD = 0.0091 BSD
24 Apr 2024	1 BSD = 109.6866 RSD	1 RSD = 0.0091 BSD
25 Apr 2024	1 BSD = 109.2928 RSD	1 RSD = 0.0091 BSD
26 Apr 2024	1 BSD = 109.3945 RSD	1 RSD = 0.0091 BSD
27 Apr 2024	1 BSD = 109.206 RSD	1 RSD = 0.0092 BSD
28 Apr 2024	1 BSD = 109.206 RSD	1 RSD = 0.0092 BSD
29 Apr 2024	1 BSD = 109.2658 RSD	1 RSD = 0.0092 BSD
30 Apr 2024	1 BSD = 109.2053 RSD	1 RSD = 0.0092 BSD

May 2024

Date	BSD-RSD	RSD-BSD
01 May 2024	1 BSD = 109.7866 RSD	1 RSD = 0.0091 BSD
02 May 2024	1 BSD = 109.4187 RSD	1 RSD = 0.0091 BSD
03 May 2024	1 BSD = 109.0146 RSD	1 RSD = 0.0092 BSD
04 May 2024	1 BSD = 109.0152 RSD	1 RSD = 0.0092 BSD
05 May 2024	1 BSD = 109.0152 RSD	1 RSD = 0.0092 BSD
06 May 2024	1 BSD = 108.6545 RSD	1 RSD = 0.0092 BSD
07 May 2024	1 BSD = 108.7815 RSD	1 RSD = 0.0092 BSD
08 May 2024	1 BSD = 109.0227 RSD	1 RSD = 0.0092 BSD
09 May 2024	1 BSD = 109.1375 RSD	1 RSD = 0.0092 BSD
10 May 2024	1 BSD = 108.675 RSD	1 RSD = 0.0092 BSD
11 May 2024	1 BSD = 108.751 RSD	1 RSD = 0.0092 BSD
12 May 2024	1 BSD = 108.6766 RSD	1 RSD = 0.0092 BSD
13 May 2024	1 BSD = 108.5311 RSD	1 RSD = 0.0092 BSD
14 May 2024	1 BSD = 108.5162 RSD	1 RSD = 0.0092 BSD
15 May 2024	1 BSD = 108.1555 RSD	1 RSD = 0.0092 BSD
16 May 2024	1 BSD = 107.7726 RSD	1 RSD = 0.0093 BSD
17 May 2024	1 BSD = 108.032 RSD	1 RSD = 0.0093 BSD
18 May 2024	1 BSD = 108.0647 RSD	1 RSD = 0.0093 BSD
19 May 2024	1 BSD = 108.0647 RSD	1 RSD = 0.0093 BSD
20 May 2024	1 BSD = 107.7966 RSD	1 RSD = 0.0093 BSD
21 May 2024	1 BSD = 107.799 RSD	1 RSD = 0.0093 BSD
22 May 2024	1 BSD = 108.1265 RSD	1 RSD = 0.0092 BSD
23 May 2024	1 BSD = 107.943 RSD	1 RSD = 0.0093 BSD
24 May 2024	1 BSD = 108.0096 RSD	1 RSD = 0.0093 BSD
25 May 2024	1 BSD = 108.0591 RSD	1 RSD = 0.0093 BSD
26 May 2024	1 BSD = 108.0591 RSD	1 RSD = 0.0093 BSD
27 May 2024	1 BSD = 108.021 RSD	1 RSD = 0.0093 BSD
28 May 2024	1 BSD = 107.7576 RSD	1 RSD = 0.0093 BSD
29 May 2024	1 BSD = 107.7805 RSD	1 RSD = 0.0093 BSD
30 May 2024	1 BSD = 108.308 RSD	1 RSD = 0.0092 BSD
31 May 2024	1 BSD = 107.9452 RSD	1 RSD = 0.0093 BSD

Jun 2024

Date	BSD-RSD	RSD-BSD
01 Jun 2024	1 BSD = 107.9337 RSD	1 RSD = 0.0093 BSD
02 Jun 2024	1 BSD = 107.9337 RSD	1 RSD = 0.0093 BSD
03 Jun 2024	1 BSD = 108.0833 RSD	1 RSD = 0.0093 BSD
04 Jun 2024	1 BSD = 107.7655 RSD	1 RSD = 0.0093 BSD
05 Jun 2024	1 BSD = 107.6146 RSD	1 RSD = 0.0093 BSD
06 Jun 2024	1 BSD = 107.6886 RSD	1 RSD = 0.0093 BSD
07 Jun 2024	1 BSD = 107.4589 RSD	1 RSD = 0.0093 BSD
08 Jun 2024	1 BSD = 107.5207 RSD	1 RSD = 0.0093 BSD
09 Jun 2024	1 BSD = 107.5207 RSD	1 RSD = 0.0093 BSD
10 Jun 2024	1 BSD = 108.9255 RSD	1 RSD = 0.0092 BSD
11 Jun 2024	1 BSD = 108.9549 RSD	1 RSD = 0.0092 BSD
12 Jun 2024	1 BSD = 108.7515 RSD	1 RSD = 0.0092 BSD
13 Jun 2024	1 BSD = 108.5835 RSD	1 RSD = 0.0092 BSD
14 Jun 2024	1 BSD = 109.5835 RSD	1 RSD = 0.0091 BSD
15 Jun 2024	1 BSD = 109.4293 RSD	1 RSD = 0.0091 BSD
16 Jun 2024	1 BSD = 109.4293 RSD	1 RSD = 0.0091 BSD
17 Jun 2024	1 BSD = 109.3252 RSD	1 RSD = 0.0091 BSD
18 Jun 2024	1 BSD = 109.2602 RSD	1 RSD = 0.0092 BSD
19 Jun 2024	1 BSD = 108.8979 RSD	1 RSD = 0.0092 BSD
20 Jun 2024	1 BSD = 109.2473 RSD	1 RSD = 0.0092 BSD
21 Jun 2024	1 BSD = 109.5372 RSD	1 RSD = 0.0091 BSD
22 Jun 2024	1 BSD = 109.5922 RSD	1 RSD = 0.0091 BSD
23 Jun 2024	1 BSD = 109.5922 RSD	1 RSD = 0.0091 BSD
24 Jun 2024	1 BSD = 109.1069 RSD	1 RSD = 0.0092 BSD
25 Jun 2024	1 BSD = 109.2363 RSD	1 RSD = 0.0092 BSD
26 Jun 2024	1 BSD = 109.5214 RSD	1 RSD = 0.0091 BSD
27 Jun 2024	1 BSD = 109.4003 RSD	1 RSD = 0.0091 BSD
28 Jun 2024	1 BSD = 109.3472 RSD	1 RSD = 0.0091 BSD
29 Jun 2024	1 BSD = 109.288 RSD	1 RSD = 0.0092 BSD
30 Jun 2024	1 BSD = 109.2872 RSD	1 RSD = 0.0092 BSD

Jul 2024

Date	BSD-RSD	RSD-BSD
01 Jul 2024	1 BSD = 108.9304 RSD	1 RSD = 0.0092 BSD
02 Jul 2024	1 BSD = 109.1179 RSD	1 RSD = 0.0092 BSD
03 Jul 2024	1 BSD = 108.8115 RSD	1 RSD = 0.0092 BSD
04 Jul 2024	1 BSD = 108.3422 RSD	1 RSD = 0.0092 BSD
05 Jul 2024	1 BSD = 108.133 RSD	1 RSD = 0.0092 BSD
06 Jul 2024	1 BSD = 108.1212 RSD	1 RSD = 0.0092 BSD
07 Jul 2024	1 BSD = 108.1212 RSD	1 RSD = 0.0092 BSD
08 Jul 2024	1 BSD = 108.0155 RSD	1 RSD = 0.0093 BSD
09 Jul 2024	1 BSD = 108.1744 RSD	1 RSD = 0.0092 BSD
10 Jul 2024	1 BSD = 108.1275 RSD	1 RSD = 0.0092 BSD
11 Jul 2024	1 BSD = 107.8469 RSD	1 RSD = 0.0093 BSD
12 Jul 2024	1 BSD = 107.4889 RSD	1 RSD = 0.0093 BSD
13 Jul 2024	1 BSD = 107.4615 RSD	1 RSD = 0.0093 BSD
14 Jul 2024	1 BSD = 107.4661 RSD	1 RSD = 0.0093 BSD
15 Jul 2024	1 BSD = 107.3291 RSD	1 RSD = 0.0093 BSD
16 Jul 2024	1 BSD = 107.3183 RSD	1 RSD = 0.0093 BSD
17 Jul 2024	1 BSD = 107.0559 RSD	1 RSD = 0.0093 BSD
18 Jul 2024	1 BSD = 107.0709 RSD	1 RSD = 0.0093 BSD
19 Jul 2024	1 BSD = 107.5159 RSD	1 RSD = 0.0093 BSD
20 Jul 2024	1 BSD = 107.5437 RSD	1 RSD = 0.0093 BSD
21 Jul 2024	1 BSD = 107.5437 RSD	1 RSD = 0.0093 BSD
22 Jul 2024	1 BSD = 107.5284 RSD	1 RSD = 0.0093 BSD
23 Jul 2024	1 BSD = 107.8237 RSD	1 RSD = 0.0093 BSD
24 Jul 2024	1 BSD = 107.8911 RSD	1 RSD = 0.0093 BSD
25 Jul 2024	1 BSD = 107.8807 RSD	1 RSD = 0.0093 BSD
26 Jul 2024	1 BSD = 107.8134 RSD	1 RSD = 0.0093 BSD
27 Jul 2024	1 BSD = 108.009 RSD	1 RSD = 0.0093 BSD
28 Jul 2024	1 BSD = 107.8381 RSD	1 RSD = 0.0093 BSD
29 Jul 2024	1 BSD = 108.202 RSD	1 RSD = 0.0092 BSD
30 Jul 2024	1 BSD = 108.134 RSD	1 RSD = 0.0092 BSD
31 Jul 2024	1 BSD = 108.1204 RSD	1 RSD = 0.0092 BSD

Aug 2024

Date	BSD-RSD	RSD-BSD
01 Aug 2024	1 BSD = 108.571 RSD	1 RSD = 0.0092 BSD
02 Aug 2024	1 BSD = 108.0545 RSD	1 RSD = 0.0093 BSD
03 Aug 2024	1 BSD = 108.1227 RSD	1 RSD = 0.0092 BSD
04 Aug 2024	1 BSD = 108.2201 RSD	1 RSD = 0.0092 BSD
05 Aug 2024	1 BSD = 106.7434 RSD	1 RSD = 0.0094 BSD
06 Aug 2024	1 BSD = 107.22 RSD	1 RSD = 0.0093 BSD
07 Aug 2024	1 BSD = 107.1833 RSD	1 RSD = 0.0093 BSD
08 Aug 2024	1 BSD = 107.0672 RSD	1 RSD = 0.0093 BSD
09 Aug 2024	1 BSD = 107.1416 RSD	1 RSD = 0.0093 BSD
10 Aug 2024	1 BSD = 107.0591 RSD	1 RSD = 0.0093 BSD
11 Aug 2024	1 BSD = 107.1817 RSD	1 RSD = 0.0093 BSD
12 Aug 2024	1 BSD = 107.0892 RSD	1 RSD = 0.0093 BSD
13 Aug 2024	1 BSD = 107.0874 RSD	1 RSD = 0.0093 BSD
14 Aug 2024	1 BSD = 106.2003 RSD	1 RSD = 0.0094 BSD
15 Aug 2024	1 BSD = 106.285 RSD	1 RSD = 0.0094 BSD
16 Aug 2024	1 BSD = 106.465 RSD	1 RSD = 0.0094 BSD
17 Aug 2024	1 BSD = 106.4399 RSD	1 RSD = 0.0094 BSD
18 Aug 2024	1 BSD = 106.4399 RSD	1 RSD = 0.0094 BSD
19 Aug 2024	1 BSD = 105.9912 RSD	1 RSD = 0.0094 BSD
20 Aug 2024	1 BSD = 105.6269 RSD	1 RSD = 0.0095 BSD
21 Aug 2024	1 BSD = 105.1961 RSD	1 RSD = 0.0095 BSD
22 Aug 2024	1 BSD = 105.0415 RSD	1 RSD = 0.0095 BSD
23 Aug 2024	1 BSD = 105.2047 RSD	1 RSD = 0.0095 BSD
24 Aug 2024	1 BSD = 105.4073 RSD	1 RSD = 0.0095 BSD
25 Aug 2024	1 BSD = 105.2626 RSD	1 RSD = 0.0095 BSD
26 Aug 2024	1 BSD = 104.8248 RSD	1 RSD = 0.0095 BSD
27 Aug 2024	1 BSD = 104.8985 RSD	1 RSD = 0.0095 BSD
28 Aug 2024	1 BSD = 105.3292 RSD	1 RSD = 0.0095 BSD
29 Aug 2024	1 BSD = 105.501 RSD	1 RSD = 0.0095 BSD
30 Aug 2024	1 BSD = 105.5412 RSD	1 RSD = 0.0095 BSD
31 Aug 2024	1 BSD = 105.9082 RSD	1 RSD = 0.0094 BSD

Sep 2024

Date	BSD-RSD	RSD-BSD
01 Sep 2024	1 BSD = 105.6173 RSD	1 RSD = 0.0095 BSD
02 Sep 2024	1 BSD = 105.7966 RSD	1 RSD = 0.0095 BSD
03 Sep 2024	1 BSD = 106.0379 RSD	1 RSD = 0.0094 BSD
04 Sep 2024	1 BSD = 105.867 RSD	1 RSD = 0.0094 BSD
05 Sep 2024	1 BSD = 105.4658 RSD	1 RSD = 0.0095 BSD
06 Sep 2024	1 BSD = 105.3893 RSD	1 RSD = 0.0095 BSD
07 Sep 2024	1 BSD = 105.3642 RSD	1 RSD = 0.0095 BSD
08 Sep 2024	1 BSD = 105.4482 RSD	1 RSD = 0.0095 BSD
09 Sep 2024	1 BSD = 106.0072 RSD	1 RSD = 0.0094 BSD
10 Sep 2024	1 BSD = 106.0344 RSD	1 RSD = 0.0094 BSD
11 Sep 2024	1 BSD = 106.0155 RSD	1 RSD = 0.0094 BSD
12 Sep 2024	1 BSD = 106.1838 RSD	1 RSD = 0.0094 BSD
13 Sep 2024	1 BSD = 105.5692 RSD	1 RSD = 0.0095 BSD
14 Sep 2024	1 BSD = 105.6712 RSD	1 RSD = 0.0095 BSD
15 Sep 2024	1 BSD = 105.5383 RSD	1 RSD = 0.0095 BSD
16 Sep 2024	1 BSD = 105.1584 RSD	1 RSD = 0.0095 BSD
17 Sep 2024	1 BSD = 105.0516 RSD	1 RSD = 0.0095 BSD
18 Sep 2024	1 BSD = 105.2098 RSD	1 RSD = 0.0095 BSD
19 Sep 2024	1 BSD = 104.7836 RSD	1 RSD = 0.0095 BSD
20 Sep 2024	1 BSD = 104.8209 RSD	1 RSD = 0.0095 BSD
21 Sep 2024	1 BSD = 105.0506 RSD	1 RSD = 0.0095 BSD
22 Sep 2024	1 BSD = 104.9261 RSD	1 RSD = 0.0095 BSD
23 Sep 2024	1 BSD = 105.387 RSD	1 RSD = 0.0095 BSD
24 Sep 2024	1 BSD = 105.1139 RSD	1 RSD = 0.0095 BSD
25 Sep 2024	1 BSD = 104.5949 RSD	1 RSD = 0.0096 BSD
26 Sep 2024	1 BSD = 104.8908 RSD	1 RSD = 0.0095 BSD
27 Sep 2024	1 BSD = 104.9346 RSD	1 RSD = 0.0095 BSD
28 Sep 2024	1 BSD = 104.9226 RSD	1 RSD = 0.0095 BSD
29 Sep 2024	1 BSD = 104.9226 RSD	1 RSD = 0.0095 BSD
30 Sep 2024	1 BSD = 104.5949 RSD	1 RSD = 0.0096 BSD

Oct 2024

Date	BSD-RSD	RSD-BSD
01 Oct 2024	1 BSD = 105.6778 RSD	1 RSD = 0.0095 BSD
02 Oct 2024	1 BSD = 105.7136 RSD	1 RSD = 0.0095 BSD
03 Oct 2024	1 BSD = 105.9434 RSD	1 RSD = 0.0094 BSD
04 Oct 2024	1 BSD = 106.1627 RSD	1 RSD = 0.0094 BSD
05 Oct 2024	1 BSD = 106.1108 RSD	1 RSD = 0.0094 BSD
06 Oct 2024	1 BSD = 106.1108 RSD	1 RSD = 0.0094 BSD
07 Oct 2024	1 BSD = 106.6174 RSD	1 RSD = 0.0094 BSD
08 Oct 2024	1 BSD = 106.5558 RSD	1 RSD = 0.0094 BSD
09 Oct 2024	1 BSD = 106.8081 RSD	1 RSD = 0.0094 BSD
10 Oct 2024	1 BSD = 107.0107 RSD	1 RSD = 0.0093 BSD
11 Oct 2024	1 BSD = 106.906 RSD	1 RSD = 0.0094 BSD
12 Oct 2024	1 BSD = 107.1632 RSD	1 RSD = 0.0093 BSD
13 Oct 2024	1 BSD = 107.0707 RSD	1 RSD = 0.0093 BSD
14 Oct 2024	1 BSD = 107.1924 RSD	1 RSD = 0.0093 BSD
15 Oct 2024	1 BSD = 107.3063 RSD	1 RSD = 0.0093 BSD
16 Oct 2024	1 BSD = 107.3937 RSD	1 RSD = 0.0093 BSD
17 Oct 2024	1 BSD = 107.7573 RSD	1 RSD = 0.0093 BSD
18 Oct 2024	1 BSD = 107.8429 RSD	1 RSD = 0.0093 BSD
19 Oct 2024	1 BSD = 107.8986 RSD	1 RSD = 0.0093 BSD
20 Oct 2024	1 BSD = 107.9898 RSD	1 RSD = 0.0093 BSD
21 Oct 2024	1 BSD = 107.8094 RSD	1 RSD = 0.0093 BSD
22 Oct 2024	1 BSD = 108.1475 RSD	1 RSD = 0.0092 BSD
23 Oct 2024	1 BSD = 108.7337 RSD	1 RSD = 0.0092 BSD
24 Oct 2024	1 BSD = 108.3698 RSD	1 RSD = 0.0092 BSD
25 Oct 2024	1 BSD = 108.164 RSD	1 RSD = 0.0092 BSD
26 Oct 2024	1 BSD = 108.1302 RSD	1 RSD = 0.0092 BSD
27 Oct 2024	1 BSD = 108.1302 RSD	1 RSD = 0.0092 BSD
28 Oct 2024	1 BSD = 108.2626 RSD	1 RSD = 0.0092 BSD
29 Oct 2024	1 BSD = 108.6379 RSD	1 RSD = 0.0092 BSD
30 Oct 2024	1 BSD = 108.144 RSD	1 RSD = 0.0092 BSD
31 Oct 2024	1 BSD = 107.6258 RSD	1 RSD = 0.0093 BSD

Nov 2024

Date	BSD-RSD	RSD-BSD
01 Nov 2024	1 BSD = 107.5852 RSD	1 RSD = 0.0093 BSD
02 Nov 2024	1 BSD = 108.0111 RSD	1 RSD = 0.0093 BSD
03 Nov 2024	1 BSD = 107.7015 RSD	1 RSD = 0.0093 BSD
04 Nov 2024	1 BSD = 107.247 RSD	1 RSD = 0.0093 BSD
05 Nov 2024	1 BSD = 107.3785 RSD	1 RSD = 0.0093 BSD
06 Nov 2024	1 BSD = 109.3597 RSD	1 RSD = 0.0091 BSD
07 Nov 2024	1 BSD = 108.5163 RSD	1 RSD = 0.0092 BSD
08 Nov 2024	1 BSD = 108.5926 RSD	1 RSD = 0.0092 BSD
09 Nov 2024	1 BSD = 108.4848 RSD	1 RSD = 0.0092 BSD
10 Nov 2024	1 BSD = 108.5407 RSD	1 RSD = 0.0092 BSD
11 Nov 2024	1 BSD = 109.8244 RSD	1 RSD = 0.0091 BSD
12 Nov 2024	1 BSD = 110.1336 RSD	1 RSD = 0.0091 BSD
13 Nov 2024	1 BSD = 109.9732 RSD	1 RSD = 0.0091 BSD
14 Nov 2024	1 BSD = 111.0636 RSD	1 RSD = 0.009 BSD
15 Nov 2024	1 BSD = 110.4016 RSD	1 RSD = 0.0091 BSD
16 Nov 2024	1 BSD = 110.6146 RSD	1 RSD = 0.009 BSD
17 Nov 2024	1 BSD = 110.6146 RSD	1 RSD = 0.009 BSD
18 Nov 2024	1 BSD = 110.8277 RSD	1 RSD = 0.009 BSD
19 Nov 2024	1 BSD = 110.6005 RSD	1 RSD = 0.009 BSD
20 Nov 2024	1 BSD = 110.753 RSD	1 RSD = 0.009 BSD
21 Nov 2024	1 BSD = 111.1638 RSD	1 RSD = 0.009 BSD
22 Nov 2024	1 BSD = 112.2287 RSD	1 RSD = 0.0089 BSD
23 Nov 2024	1 BSD = 112.366 RSD	1 RSD = 0.0089 BSD
24 Nov 2024	1 BSD = 112.3212 RSD	1 RSD = 0.0089 BSD
25 Nov 2024	1 BSD = 111.4421 RSD	1 RSD = 0.009 BSD
26 Nov 2024	1 BSD = 111.5371 RSD	1 RSD = 0.009 BSD
27 Nov 2024	1 BSD = 111.0475 RSD	1 RSD = 0.009 BSD
28 Nov 2024	1 BSD = 110.9389 RSD	1 RSD = 0.009 BSD
29 Nov 2024	1 BSD = 110.6816 RSD	1 RSD = 0.009 BSD
30 Nov 2024	1 BSD = 110.7224 RSD	1 RSD = 0.009 BSD

Dec 2024

Date	BSD-RSD	RSD-BSD
01 Dec 2024	1 BSD = 110.7224 RSD	1 RSD = 0.009 BSD
02 Dec 2024	1 BSD = 111.3557 RSD	1 RSD = 0.009 BSD
03 Dec 2024	1 BSD = 111.1791 RSD	1 RSD = 0.009 BSD
04 Dec 2024	1 BSD = 111.4048 RSD	1 RSD = 0.009 BSD
05 Dec 2024	1 BSD = 110.9663 RSD	1 RSD = 0.009 BSD
06 Dec 2024	1 BSD = 110.4554 RSD	1 RSD = 0.0091 BSD
07 Dec 2024	1 BSD = 110.4761 RSD	1 RSD = 0.0091 BSD
08 Dec 2024	1 BSD = 110.4761 RSD	1 RSD = 0.0091 BSD
09 Dec 2024	1 BSD = 110.6318 RSD	1 RSD = 0.009 BSD
10 Dec 2024	1 BSD = 111.0138 RSD	1 RSD = 0.009 BSD
11 Dec 2024	1 BSD = 111.4968 RSD	1 RSD = 0.009 BSD
12 Dec 2024	1 BSD = 111.3082 RSD	1 RSD = 0.009 BSD
13 Dec 2024	1 BSD = 111.4349 RSD	1 RSD = 0.009 BSD
14 Dec 2024	1 BSD = 111.5016 RSD	1 RSD = 0.009 BSD
15 Dec 2024	1 BSD = 111.5016 RSD	1 RSD = 0.009 BSD
16 Dec 2024	1 BSD = 111.5057 RSD	1 RSD = 0.009 BSD
17 Dec 2024	1 BSD = 111.4375 RSD	1 RSD = 0.009 BSD
18 Dec 2024	1 BSD = 111.4267 RSD	1 RSD = 0.009 BSD
19 Dec 2024	1 BSD = 112.429 RSD	1 RSD = 0.0089 BSD
20 Dec 2024	1 BSD = 112.5836 RSD	1 RSD = 0.0089 BSD
21 Dec 2024	1 BSD = 112.5558 RSD	1 RSD = 0.0089 BSD
22 Dec 2024	1 BSD = 112.5558 RSD	1 RSD = 0.0089 BSD

BSD-RSD and RSD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News