currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-RON and RON-BSD exchange rates - 2025

BSD-RON and RON-BSD exchange rates - 2025

BSD-RON and RON-BSD exchange rates

Check below the exchange rates for BSD-RON and RON-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 4.7272 RON
1 RON = 0.2115 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-RONRON-BSD
01 Jan 2025 1 BSD = 4.7837 RON 1 RON = 0.209 BSD
02 Jan 2025 1 BSD = 4.8174 RON 1 RON = 0.2076 BSD
03 Jan 2025 1 BSD = 4.829 RON 1 RON = 0.2071 BSD
04 Jan 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
05 Jan 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
06 Jan 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
07 Jan 2025 1 BSD = 4.7854 RON 1 RON = 0.209 BSD
08 Jan 2025 1 BSD = 4.8271 RON 1 RON = 0.2072 BSD
09 Jan 2025 1 BSD = 4.8288 RON 1 RON = 0.2071 BSD
10 Jan 2025 1 BSD = 4.825 RON 1 RON = 0.2073 BSD
11 Jan 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
12 Jan 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
13 Jan 2025 1 BSD = 4.8741 RON 1 RON = 0.2052 BSD
14 Jan 2025 1 BSD = 4.8471 RON 1 RON = 0.2063 BSD
15 Jan 2025 1 BSD = 4.8291 RON 1 RON = 0.2071 BSD
16 Jan 2025 1 BSD = 4.8339 RON 1 RON = 0.2069 BSD
17 Jan 2025 1 BSD = 4.832 RON 1 RON = 0.207 BSD
18 Jan 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
19 Jan 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
20 Jan 2025 1 BSD = 4.822 RON 1 RON = 0.2074 BSD
21 Jan 2025 1 BSD = 4.8065 RON 1 RON = 0.2081 BSD
22 Jan 2025 1 BSD = 4.792 RON 1 RON = 0.2087 BSD
23 Jan 2025 1 BSD = 4.7783 RON 1 RON = 0.2093 BSD
24 Jan 2025 1 BSD = 4.7482 RON 1 RON = 0.2106 BSD
25 Jan 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
26 Jan 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
27 Jan 2025 1 BSD = 4.7326 RON 1 RON = 0.2113 BSD
28 Jan 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
29 Jan 2025 1 BSD = 4.7795 RON 1 RON = 0.2092 BSD
30 Jan 2025 1 BSD = 4.7868 RON 1 RON = 0.2089 BSD
31 Jan 2025 1 BSD = 4.7947 RON 1 RON = 0.2086 BSD

Feb 2025

DateBSD-RONRON-BSD
01 Feb 2025 1 BSD = 4.8031 RON 1 RON = 0.2082 BSD
02 Feb 2025 1 BSD = 4.7952 RON 1 RON = 0.2085 BSD
03 Feb 2025 1 BSD = 4.8482 RON 1 RON = 0.2063 BSD
04 Feb 2025 1 BSD = 4.82 RON 1 RON = 0.2075 BSD
05 Feb 2025 1 BSD = 4.7759 RON 1 RON = 0.2094 BSD
06 Feb 2025 1 BSD = 4.8028 RON 1 RON = 0.2082 BSD
07 Feb 2025 1 BSD = 4.7941 RON 1 RON = 0.2086 BSD
08 Feb 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
09 Feb 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
10 Feb 2025 1 BSD = 4.8199 RON 1 RON = 0.2075 BSD
11 Feb 2025 1 BSD = 4.8203 RON 1 RON = 0.2075 BSD
12 Feb 2025 1 BSD = 4.7965 RON 1 RON = 0.2085 BSD
13 Feb 2025 1 BSD = 4.8034 RON 1 RON = 0.2082 BSD
14 Feb 2025 1 BSD = 4.7501 RON 1 RON = 0.2105 BSD
15 Feb 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
16 Feb 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
17 Feb 2025 1 BSD = 4.7506 RON 1 RON = 0.2105 BSD
18 Feb 2025 1 BSD = 4.7568 RON 1 RON = 0.2102 BSD
19 Feb 2025 1 BSD = 4.7752 RON 1 RON = 0.2094 BSD
20 Feb 2025 1 BSD = 4.7847 RON 1 RON = 0.209 BSD
21 Feb 2025 1 BSD = 4.7528 RON 1 RON = 0.2104 BSD
22 Feb 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
23 Feb 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
24 Feb 2025 1 BSD = 4.7586 RON 1 RON = 0.2101 BSD
25 Feb 2025 1 BSD = 4.7479 RON 1 RON = 0.2106 BSD
26 Feb 2025 1 BSD = 4.7398 RON 1 RON = 0.211 BSD
27 Feb 2025 1 BSD = 4.7492 RON 1 RON = 0.2106 BSD
28 Feb 2025 1 BSD = 4.7812 RON 1 RON = 0.2092 BSD

Mar 2025

DateBSD-RONRON-BSD
01 Mar 2025 1 BSD = 4.7938 RON 1 RON = 0.2086 BSD
02 Mar 2025 1 BSD = 4.7818 RON 1 RON = 0.2091 BSD
03 Mar 2025 1 BSD = 4.8032 RON 1 RON = 0.2082 BSD
04 Mar 2025 1 BSD = 4.7179 RON 1 RON = 0.212 BSD
05 Mar 2025 1 BSD = 4.6606 RON 1 RON = 0.2146 BSD
06 Mar 2025 1 BSD = 4.6087 RON 1 RON = 0.217 BSD
07 Mar 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
08 Mar 2025 1 BSD = 4.5778 RON 1 RON = 0.2184 BSD
09 Mar 2025 1 BSD = 4.5873 RON 1 RON = 0.218 BSD
10 Mar 2025 1 BSD = 4.5876 RON 1 RON = 0.218 BSD
11 Mar 2025 1 BSD = 4.5925 RON 1 RON = 0.2177 BSD
12 Mar 2025 1 BSD = 4.5646 RON 1 RON = 0.2191 BSD
13 Mar 2025 1 BSD = 4.5845 RON 1 RON = 0.2181 BSD
14 Mar 2025 1 BSD = 4.5871 RON 1 RON = 0.218 BSD
15 Mar 2025 1 BSD = 4.585 RON 1 RON = 0.2181 BSD
16 Mar 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
17 Mar 2025 1 BSD = 4.568 RON 1 RON = 0.2189 BSD
18 Mar 2025 1 BSD = 4.5585 RON 1 RON = 0.2194 BSD
19 Mar 2025 1 BSD = 4.5566 RON 1 RON = 0.2195 BSD
20 Mar 2025 1 BSD = 4.5769 RON 1 RON = 0.2185 BSD
21 Mar 2025 1 BSD = 4.5889 RON 1 RON = 0.2179 BSD
22 Mar 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
23 Mar 2025 1 BSD = 4.6013 RON 1 RON = 0.2173 BSD
24 Mar 2025 1 BSD = 4.5971 RON 1 RON = 0.2175 BSD
25 Mar 2025 1 BSD = 4.6113 RON 1 RON = 0.2169 BSD
26 Mar 2025 1 BSD = 4.6095 RON 1 RON = 0.2169 BSD
27 Mar 2025 1 BSD = 4.6174 RON 1 RON = 0.2166 BSD
28 Mar 2025 1 BSD = 4.6171 RON 1 RON = 0.2166 BSD
29 Mar 2025 1 BSD = 4.648 RON 1 RON = 0.2151 BSD
30 Mar 2025 1 BSD = 4.644 RON 1 RON = 0.2153 BSD
31 Mar 2025 1 BSD = 4.6003 RON 1 RON = 0.2174 BSD

Apr 2025

DateBSD-RONRON-BSD
01 Apr 2025 1 BSD = 4.5976 RON 1 RON = 0.2175 BSD
02 Apr 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
03 Apr 2025 1 BSD = 4.5808 RON 1 RON = 0.2183 BSD
04 Apr 2025 1 BSD = 4.4992 RON 1 RON = 0.2223 BSD

BSD-RON and RON-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats