> BSD-RON and RON-BSD exchange rates - 2024

BSD-RON and RON-BSD exchange rates - 2024

BSD-RON and RON-BSD exchange rates

Check below the exchange rates for BSD-RON and RON-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 4.5956 RON

1 RON = 0.2176 BSD

1Y 2Y 3Y

BSD to RONRON to BSD

Jan 2024

Date	BSD-RON	RON-BSD
01 Jan 2024	1 BSD = 4.4907 RON	1 RON = 0.2227 BSD
02 Jan 2024	1 BSD = 4.5348 RON	1 RON = 0.2205 BSD
03 Jan 2024	1 BSD = 4.5579 RON	1 RON = 0.2194 BSD
04 Jan 2024	1 BSD = 4.542 RON	1 RON = 0.2202 BSD
05 Jan 2024	1 BSD = 4.5553 RON	1 RON = 0.2195 BSD
06 Jan 2024	1 BSD = 4.5633 RON	1 RON = 0.2191 BSD
07 Jan 2024	1 BSD = 4.5633 RON	1 RON = 0.2191 BSD
08 Jan 2024	1 BSD = 4.5458 RON	1 RON = 0.22 BSD
09 Jan 2024	1 BSD = 4.544 RON	1 RON = 0.2201 BSD
10 Jan 2024	1 BSD = 4.5426 RON	1 RON = 0.2201 BSD
11 Jan 2024	1 BSD = 4.5258 RON	1 RON = 0.221 BSD
12 Jan 2024	1 BSD = 4.5423 RON	1 RON = 0.2202 BSD
13 Jan 2024	1 BSD = 4.5445 RON	1 RON = 0.22 BSD
14 Jan 2024	1 BSD = 4.5445 RON	1 RON = 0.22 BSD
15 Jan 2024	1 BSD = 4.549 RON	1 RON = 0.2198 BSD
16 Jan 2024	1 BSD = 4.5737 RON	1 RON = 0.2186 BSD
17 Jan 2024	1 BSD = 4.5745 RON	1 RON = 0.2186 BSD
18 Jan 2024	1 BSD = 4.578 RON	1 RON = 0.2184 BSD
19 Jan 2024	1 BSD = 4.5695 RON	1 RON = 0.2188 BSD
20 Jan 2024	1 BSD = 4.5819 RON	1 RON = 0.2182 BSD
21 Jan 2024	1 BSD = 4.5819 RON	1 RON = 0.2182 BSD
22 Jan 2024	1 BSD = 4.5743 RON	1 RON = 0.2186 BSD
23 Jan 2024	1 BSD = 4.5814 RON	1 RON = 0.2183 BSD
24 Jan 2024	1 BSD = 4.5652 RON	1 RON = 0.219 BSD
25 Jan 2024	1 BSD = 4.5657 RON	1 RON = 0.219 BSD
26 Jan 2024	1 BSD = 4.5753 RON	1 RON = 0.2186 BSD
27 Jan 2024	1 BSD = 4.5814 RON	1 RON = 0.2183 BSD
28 Jan 2024	1 BSD = 4.5814 RON	1 RON = 0.2183 BSD
29 Jan 2024	1 BSD = 4.6031 RON	1 RON = 0.2172 BSD
30 Jan 2024	1 BSD = 4.5919 RON	1 RON = 0.2178 BSD
31 Jan 2024	1 BSD = 4.5905 RON	1 RON = 0.2178 BSD

Feb 2024

Date	BSD-RON	RON-BSD
01 Feb 2024	1 BSD = 4.6008 RON	1 RON = 0.2174 BSD
02 Feb 2024	1 BSD = 4.5674 RON	1 RON = 0.2189 BSD
03 Feb 2024	1 BSD = 4.606 RON	1 RON = 0.2171 BSD
04 Feb 2024	1 BSD = 4.606 RON	1 RON = 0.2171 BSD
05 Feb 2024	1 BSD = 4.6275 RON	1 RON = 0.2161 BSD
06 Feb 2024	1 BSD = 4.6308 RON	1 RON = 0.2159 BSD
07 Feb 2024	1 BSD = 4.618 RON	1 RON = 0.2165 BSD
08 Feb 2024	1 BSD = 4.6239 RON	1 RON = 0.2163 BSD
09 Feb 2024	1 BSD = 4.6209 RON	1 RON = 0.2164 BSD
10 Feb 2024	1 BSD = 4.6187 RON	1 RON = 0.2165 BSD
11 Feb 2024	1 BSD = 4.6187 RON	1 RON = 0.2165 BSD
12 Feb 2024	1 BSD = 4.6187 RON	1 RON = 0.2165 BSD
13 Feb 2024	1 BSD = 4.6111 RON	1 RON = 0.2169 BSD
14 Feb 2024	1 BSD = 4.645 RON	1 RON = 0.2153 BSD
15 Feb 2024	1 BSD = 4.6335 RON	1 RON = 0.2158 BSD
16 Feb 2024	1 BSD = 4.6209 RON	1 RON = 0.2164 BSD
17 Feb 2024	1 BSD = 4.6261 RON	1 RON = 0.2162 BSD
18 Feb 2024	1 BSD = 4.6274 RON	1 RON = 0.2161 BSD
19 Feb 2024	1 BSD = 4.6189 RON	1 RON = 0.2165 BSD
20 Feb 2024	1 BSD = 4.6052 RON	1 RON = 0.2171 BSD
21 Feb 2024	1 BSD = 4.604 RON	1 RON = 0.2172 BSD
22 Feb 2024	1 BSD = 4.5882 RON	1 RON = 0.2179 BSD
23 Feb 2024	1 BSD = 4.5901 RON	1 RON = 0.2179 BSD
24 Feb 2024	1 BSD = 4.6019 RON	1 RON = 0.2173 BSD
25 Feb 2024	1 BSD = 4.6019 RON	1 RON = 0.2173 BSD
26 Feb 2024	1 BSD = 4.5833 RON	1 RON = 0.2182 BSD
27 Feb 2024	1 BSD = 4.5771 RON	1 RON = 0.2185 BSD
28 Feb 2024	1 BSD = 4.5957 RON	1 RON = 0.2176 BSD
29 Feb 2024	1 BSD = 4.5891 RON	1 RON = 0.2179 BSD

Mar 2024

Date	BSD-RON	RON-BSD
01 Mar 2024	1 BSD = 4.5975 RON	1 RON = 0.2175 BSD
02 Mar 2024	1 BSD = 4.5991 RON	1 RON = 0.2174 BSD
03 Mar 2024	1 BSD = 4.5991 RON	1 RON = 0.2174 BSD
04 Mar 2024	1 BSD = 4.5811 RON	1 RON = 0.2183 BSD
05 Mar 2024	1 BSD = 4.5815 RON	1 RON = 0.2183 BSD
06 Mar 2024	1 BSD = 4.5719 RON	1 RON = 0.2187 BSD
07 Mar 2024	1 BSD = 4.5639 RON	1 RON = 0.2191 BSD
08 Mar 2024	1 BSD = 4.5431 RON	1 RON = 0.2201 BSD
09 Mar 2024	1 BSD = 4.5447 RON	1 RON = 0.22 BSD
10 Mar 2024	1 BSD = 4.5447 RON	1 RON = 0.22 BSD
11 Mar 2024	1 BSD = 4.5422 RON	1 RON = 0.2202 BSD
12 Mar 2024	1 BSD = 4.5528 RON	1 RON = 0.2196 BSD
13 Mar 2024	1 BSD = 4.5417 RON	1 RON = 0.2202 BSD
14 Mar 2024	1 BSD = 4.549 RON	1 RON = 0.2198 BSD
15 Mar 2024	1 BSD = 4.5632 RON	1 RON = 0.2191 BSD
16 Mar 2024	1 BSD = 4.5641 RON	1 RON = 0.2191 BSD
17 Mar 2024	1 BSD = 4.5641 RON	1 RON = 0.2191 BSD
18 Mar 2024	1 BSD = 4.5661 RON	1 RON = 0.219 BSD
19 Mar 2024	1 BSD = 4.5831 RON	1 RON = 0.2182 BSD
20 Mar 2024	1 BSD = 4.5842 RON	1 RON = 0.2181 BSD
21 Mar 2024	1 BSD = 4.5613 RON	1 RON = 0.2192 BSD
22 Mar 2024	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
23 Mar 2024	1 BSD = 4.6207 RON	1 RON = 0.2164 BSD
24 Mar 2024	1 BSD = 4.6207 RON	1 RON = 0.2164 BSD
25 Mar 2024	1 BSD = 4.5882 RON	1 RON = 0.2179 BSD
26 Mar 2024	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
27 Mar 2024	1 BSD = 4.595 RON	1 RON = 0.2176 BSD
28 Mar 2024	1 BSD = 4.6028 RON	1 RON = 0.2173 BSD
29 Mar 2024	1 BSD = 4.602 RON	1 RON = 0.2173 BSD
30 Mar 2024	1 BSD = 4.6125 RON	1 RON = 0.2168 BSD
31 Mar 2024	1 BSD = 4.6125 RON	1 RON = 0.2168 BSD

Apr 2024

Date	BSD-RON	RON-BSD
01 Apr 2024	1 BSD = 4.6128 RON	1 RON = 0.2168 BSD
02 Apr 2024	1 BSD = 4.6251 RON	1 RON = 0.2162 BSD
03 Apr 2024	1 BSD = 4.6098 RON	1 RON = 0.2169 BSD
04 Apr 2024	1 BSD = 4.5793 RON	1 RON = 0.2184 BSD
05 Apr 2024	1 BSD = 4.5831 RON	1 RON = 0.2182 BSD
06 Apr 2024	1 BSD = 4.591 RON	1 RON = 0.2178 BSD
07 Apr 2024	1 BSD = 4.591 RON	1 RON = 0.2178 BSD
08 Apr 2024	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
09 Apr 2024	1 BSD = 4.5722 RON	1 RON = 0.2187 BSD
10 Apr 2024	1 BSD = 4.5689 RON	1 RON = 0.2189 BSD
11 Apr 2024	1 BSD = 4.6333 RON	1 RON = 0.2158 BSD
12 Apr 2024	1 BSD = 4.67 RON	1 RON = 0.2141 BSD
13 Apr 2024	1 BSD = 4.6755 RON	1 RON = 0.2139 BSD
14 Apr 2024	1 BSD = 4.6845 RON	1 RON = 0.2135 BSD
15 Apr 2024	1 BSD = 4.6713 RON	1 RON = 0.2141 BSD
16 Apr 2024	1 BSD = 4.6789 RON	1 RON = 0.2137 BSD
17 Apr 2024	1 BSD = 4.6805 RON	1 RON = 0.2137 BSD
18 Apr 2024	1 BSD = 4.6605 RON	1 RON = 0.2146 BSD
19 Apr 2024	1 BSD = 4.6703 RON	1 RON = 0.2141 BSD
20 Apr 2024	1 BSD = 4.6797 RON	1 RON = 0.2137 BSD
21 Apr 2024	1 BSD = 4.6797 RON	1 RON = 0.2137 BSD
22 Apr 2024	1 BSD = 4.674 RON	1 RON = 0.2139 BSD
23 Apr 2024	1 BSD = 4.6683 RON	1 RON = 0.2142 BSD
24 Apr 2024	1 BSD = 4.6573 RON	1 RON = 0.2147 BSD
25 Apr 2024	1 BSD = 4.6418 RON	1 RON = 0.2154 BSD
26 Apr 2024	1 BSD = 4.6466 RON	1 RON = 0.2152 BSD
27 Apr 2024	1 BSD = 4.6455 RON	1 RON = 0.2153 BSD
28 Apr 2024	1 BSD = 4.6455 RON	1 RON = 0.2153 BSD
29 Apr 2024	1 BSD = 4.6423 RON	1 RON = 0.2154 BSD
30 Apr 2024	1 BSD = 4.6395 RON	1 RON = 0.2155 BSD

May 2024

Date	BSD-RON	RON-BSD
01 May 2024	1 BSD = 4.6605 RON	1 RON = 0.2146 BSD
02 May 2024	1 BSD = 4.6492 RON	1 RON = 0.2151 BSD
03 May 2024	1 BSD = 4.6318 RON	1 RON = 0.2159 BSD
04 May 2024	1 BSD = 4.6339 RON	1 RON = 0.2158 BSD
05 May 2024	1 BSD = 4.6339 RON	1 RON = 0.2158 BSD
06 May 2024	1 BSD = 4.6124 RON	1 RON = 0.2168 BSD
07 May 2024	1 BSD = 4.6204 RON	1 RON = 0.2164 BSD
08 May 2024	1 BSD = 4.6315 RON	1 RON = 0.2159 BSD
09 May 2024	1 BSD = 4.6349 RON	1 RON = 0.2158 BSD
10 May 2024	1 BSD = 4.6151 RON	1 RON = 0.2167 BSD
11 May 2024	1 BSD = 4.6214 RON	1 RON = 0.2164 BSD
12 May 2024	1 BSD = 4.6254 RON	1 RON = 0.2162 BSD
13 May 2024	1 BSD = 4.6104 RON	1 RON = 0.2169 BSD
14 May 2024	1 BSD = 4.6088 RON	1 RON = 0.217 BSD
15 May 2024	1 BSD = 4.594 RON	1 RON = 0.2177 BSD
16 May 2024	1 BSD = 4.578 RON	1 RON = 0.2184 BSD
17 May 2024	1 BSD = 4.589 RON	1 RON = 0.2179 BSD
18 May 2024	1 BSD = 4.6001 RON	1 RON = 0.2174 BSD
19 May 2024	1 BSD = 4.6001 RON	1 RON = 0.2174 BSD
20 May 2024	1 BSD = 4.5786 RON	1 RON = 0.2184 BSD
21 May 2024	1 BSD = 4.5776 RON	1 RON = 0.2185 BSD
22 May 2024	1 BSD = 4.5924 RON	1 RON = 0.2178 BSD
23 May 2024	1 BSD = 4.5847 RON	1 RON = 0.2181 BSD
24 May 2024	1 BSD = 4.5862 RON	1 RON = 0.218 BSD
25 May 2024	1 BSD = 4.5915 RON	1 RON = 0.2178 BSD
26 May 2024	1 BSD = 4.5915 RON	1 RON = 0.2178 BSD
27 May 2024	1 BSD = 4.5886 RON	1 RON = 0.2179 BSD
28 May 2024	1 BSD = 4.5767 RON	1 RON = 0.2185 BSD
29 May 2024	1 BSD = 4.5797 RON	1 RON = 0.2184 BSD
30 May 2024	1 BSD = 4.6018 RON	1 RON = 0.2173 BSD
31 May 2024	1 BSD = 4.587 RON	1 RON = 0.218 BSD

Jun 2024

Date	BSD-RON	RON-BSD
01 Jun 2024	1 BSD = 4.5936 RON	1 RON = 0.2177 BSD
02 Jun 2024	1 BSD = 4.5936 RON	1 RON = 0.2177 BSD
03 Jun 2024	1 BSD = 4.5934 RON	1 RON = 0.2177 BSD
04 Jun 2024	1 BSD = 4.5782 RON	1 RON = 0.2184 BSD
05 Jun 2024	1 BSD = 4.5735 RON	1 RON = 0.2187 BSD
06 Jun 2024	1 BSD = 4.5762 RON	1 RON = 0.2185 BSD
07 Jun 2024	1 BSD = 4.5672 RON	1 RON = 0.219 BSD
08 Jun 2024	1 BSD = 4.5738 RON	1 RON = 0.2186 BSD
09 Jun 2024	1 BSD = 4.5738 RON	1 RON = 0.2186 BSD
10 Jun 2024	1 BSD = 4.6305 RON	1 RON = 0.216 BSD
11 Jun 2024	1 BSD = 4.6312 RON	1 RON = 0.2159 BSD
12 Jun 2024	1 BSD = 4.6232 RON	1 RON = 0.2163 BSD
13 Jun 2024	1 BSD = 4.6157 RON	1 RON = 0.2167 BSD
14 Jun 2024	1 BSD = 4.6592 RON	1 RON = 0.2146 BSD
15 Jun 2024	1 BSD = 4.6641 RON	1 RON = 0.2144 BSD
16 Jun 2024	1 BSD = 4.6641 RON	1 RON = 0.2144 BSD
17 Jun 2024	1 BSD = 4.6467 RON	1 RON = 0.2152 BSD
18 Jun 2024	1 BSD = 4.6438 RON	1 RON = 0.2153 BSD
19 Jun 2024	1 BSD = 4.6296 RON	1 RON = 0.216 BSD
20 Jun 2024	1 BSD = 4.6441 RON	1 RON = 0.2153 BSD
21 Jun 2024	1 BSD = 4.6574 RON	1 RON = 0.2147 BSD
22 Jun 2024	1 BSD = 4.6623 RON	1 RON = 0.2145 BSD
23 Jun 2024	1 BSD = 4.6623 RON	1 RON = 0.2145 BSD
24 Jun 2024	1 BSD = 4.6391 RON	1 RON = 0.2156 BSD
25 Jun 2024	1 BSD = 4.6435 RON	1 RON = 0.2154 BSD
26 Jun 2024	1 BSD = 4.656 RON	1 RON = 0.2148 BSD
27 Jun 2024	1 BSD = 4.6515 RON	1 RON = 0.215 BSD
28 Jun 2024	1 BSD = 4.6502 RON	1 RON = 0.215 BSD
29 Jun 2024	1 BSD = 4.6439 RON	1 RON = 0.2153 BSD
30 Jun 2024	1 BSD = 4.6486 RON	1 RON = 0.2151 BSD

Jul 2024

Date	BSD-RON	RON-BSD
01 Jul 2024	1 BSD = 4.6323 RON	1 RON = 0.2159 BSD
02 Jul 2024	1 BSD = 4.6387 RON	1 RON = 0.2156 BSD
03 Jul 2024	1 BSD = 4.6277 RON	1 RON = 0.2161 BSD
04 Jul 2024	1 BSD = 4.6075 RON	1 RON = 0.217 BSD
05 Jul 2024	1 BSD = 4.5983 RON	1 RON = 0.2175 BSD
06 Jul 2024	1 BSD = 4.6041 RON	1 RON = 0.2172 BSD
07 Jul 2024	1 BSD = 4.6041 RON	1 RON = 0.2172 BSD
08 Jul 2024	1 BSD = 4.5908 RON	1 RON = 0.2178 BSD
09 Jul 2024	1 BSD = 4.5961 RON	1 RON = 0.2176 BSD
10 Jul 2024	1 BSD = 4.5949 RON	1 RON = 0.2176 BSD
11 Jul 2024	1 BSD = 4.5846 RON	1 RON = 0.2181 BSD
12 Jul 2024	1 BSD = 4.5675 RON	1 RON = 0.2189 BSD
13 Jul 2024	1 BSD = 4.5644 RON	1 RON = 0.2191 BSD
14 Jul 2024	1 BSD = 4.5704 RON	1 RON = 0.2188 BSD
15 Jul 2024	1 BSD = 4.5572 RON	1 RON = 0.2194 BSD
16 Jul 2024	1 BSD = 4.5541 RON	1 RON = 0.2196 BSD
17 Jul 2024	1 BSD = 4.544 RON	1 RON = 0.2201 BSD
18 Jul 2024	1 BSD = 4.5463 RON	1 RON = 0.22 BSD
19 Jul 2024	1 BSD = 4.5669 RON	1 RON = 0.219 BSD
20 Jul 2024	1 BSD = 4.5695 RON	1 RON = 0.2188 BSD
21 Jul 2024	1 BSD = 4.5695 RON	1 RON = 0.2188 BSD
22 Jul 2024	1 BSD = 4.5663 RON	1 RON = 0.219 BSD
23 Jul 2024	1 BSD = 4.5798 RON	1 RON = 0.2184 BSD
24 Jul 2024	1 BSD = 4.5806 RON	1 RON = 0.2183 BSD
25 Jul 2024	1 BSD = 4.5784 RON	1 RON = 0.2184 BSD
26 Jul 2024	1 BSD = 4.5786 RON	1 RON = 0.2184 BSD
27 Jul 2024	1 BSD = 4.5877 RON	1 RON = 0.218 BSD
28 Jul 2024	1 BSD = 4.5877 RON	1 RON = 0.218 BSD
29 Jul 2024	1 BSD = 4.5955 RON	1 RON = 0.2176 BSD
30 Jul 2024	1 BSD = 4.5973 RON	1 RON = 0.2175 BSD
31 Jul 2024	1 BSD = 4.5956 RON	1 RON = 0.2176 BSD

Aug 2024

Date	BSD-RON	RON-BSD
01 Aug 2024	1 BSD = 4.6156 RON	1 RON = 0.2167 BSD
02 Aug 2024	1 BSD = 4.5945 RON	1 RON = 0.2177 BSD
03 Aug 2024	1 BSD = 4.6015 RON	1 RON = 0.2173 BSD
04 Aug 2024	1 BSD = 4.6015 RON	1 RON = 0.2173 BSD
05 Aug 2024	1 BSD = 4.5386 RON	1 RON = 0.2203 BSD
06 Aug 2024	1 BSD = 4.5597 RON	1 RON = 0.2193 BSD
07 Aug 2024	1 BSD = 4.5581 RON	1 RON = 0.2194 BSD
08 Aug 2024	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
09 Aug 2024	1 BSD = 4.5576 RON	1 RON = 0.2194 BSD
10 Aug 2024	1 BSD = 4.5582 RON	1 RON = 0.2194 BSD
11 Aug 2024	1 BSD = 4.5634 RON	1 RON = 0.2191 BSD
12 Aug 2024	1 BSD = 4.5543 RON	1 RON = 0.2196 BSD
13 Aug 2024	1 BSD = 4.5537 RON	1 RON = 0.2196 BSD
14 Aug 2024	1 BSD = 4.5153 RON	1 RON = 0.2215 BSD
15 Aug 2024	1 BSD = 4.5199 RON	1 RON = 0.2212 BSD
16 Aug 2024	1 BSD = 4.5266 RON	1 RON = 0.2209 BSD
17 Aug 2024	1 BSD = 4.5292 RON	1 RON = 0.2208 BSD
18 Aug 2024	1 BSD = 4.5292 RON	1 RON = 0.2208 BSD
19 Aug 2024	1 BSD = 4.5078 RON	1 RON = 0.2218 BSD
20 Aug 2024	1 BSD = 4.4912 RON	1 RON = 0.2227 BSD
21 Aug 2024	1 BSD = 4.4729 RON	1 RON = 0.2236 BSD
22 Aug 2024	1 BSD = 4.4658 RON	1 RON = 0.2239 BSD
23 Aug 2024	1 BSD = 4.4725 RON	1 RON = 0.2236 BSD
24 Aug 2024	1 BSD = 4.4815 RON	1 RON = 0.2231 BSD
25 Aug 2024	1 BSD = 4.4815 RON	1 RON = 0.2231 BSD
26 Aug 2024	1 BSD = 4.456 RON	1 RON = 0.2244 BSD
27 Aug 2024	1 BSD = 4.4607 RON	1 RON = 0.2242 BSD
28 Aug 2024	1 BSD = 4.4788 RON	1 RON = 0.2233 BSD
29 Aug 2024	1 BSD = 4.4864 RON	1 RON = 0.2229 BSD
30 Aug 2024	1 BSD = 4.4888 RON	1 RON = 0.2228 BSD
31 Aug 2024	1 BSD = 4.5042 RON	1 RON = 0.222 BSD

Sep 2024

Date	BSD-RON	RON-BSD
01 Sep 2024	1 BSD = 4.497 RON	1 RON = 0.2224 BSD
02 Sep 2024	1 BSD = 4.4983 RON	1 RON = 0.2223 BSD
03 Sep 2024	1 BSD = 4.507 RON	1 RON = 0.2219 BSD
04 Sep 2024	1 BSD = 4.4983 RON	1 RON = 0.2223 BSD
05 Sep 2024	1 BSD = 4.48 RON	1 RON = 0.2232 BSD
06 Sep 2024	1 BSD = 4.4791 RON	1 RON = 0.2233 BSD
07 Sep 2024	1 BSD = 4.4798 RON	1 RON = 0.2232 BSD
08 Sep 2024	1 BSD = 4.4798 RON	1 RON = 0.2232 BSD
09 Sep 2024	1 BSD = 4.5062 RON	1 RON = 0.2219 BSD
10 Sep 2024	1 BSD = 4.5078 RON	1 RON = 0.2218 BSD
11 Sep 2024	1 BSD = 4.5057 RON	1 RON = 0.2219 BSD
12 Sep 2024	1 BSD = 4.5138 RON	1 RON = 0.2215 BSD
13 Sep 2024	1 BSD = 4.4869 RON	1 RON = 0.2229 BSD
14 Sep 2024	1 BSD = 4.4912 RON	1 RON = 0.2227 BSD
15 Sep 2024	1 BSD = 4.4912 RON	1 RON = 0.2227 BSD
16 Sep 2024	1 BSD = 4.4685 RON	1 RON = 0.2238 BSD
17 Sep 2024	1 BSD = 4.4639 RON	1 RON = 0.224 BSD
18 Sep 2024	1 BSD = 4.4705 RON	1 RON = 0.2237 BSD
19 Sep 2024	1 BSD = 4.4523 RON	1 RON = 0.2246 BSD
20 Sep 2024	1 BSD = 4.4534 RON	1 RON = 0.2245 BSD
21 Sep 2024	1 BSD = 4.4569 RON	1 RON = 0.2244 BSD
22 Sep 2024	1 BSD = 4.4569 RON	1 RON = 0.2244 BSD
23 Sep 2024	1 BSD = 4.4779 RON	1 RON = 0.2233 BSD
24 Sep 2024	1 BSD = 4.4668 RON	1 RON = 0.2239 BSD
25 Sep 2024	1 BSD = 4.4443 RON	1 RON = 0.225 BSD
26 Sep 2024	1 BSD = 4.4573 RON	1 RON = 0.2243 BSD
27 Sep 2024	1 BSD = 4.4606 RON	1 RON = 0.2242 BSD
28 Sep 2024	1 BSD = 4.459 RON	1 RON = 0.2243 BSD
29 Sep 2024	1 BSD = 4.459 RON	1 RON = 0.2243 BSD
30 Sep 2024	1 BSD = 4.4458 RON	1 RON = 0.2249 BSD

Oct 2024

Date	BSD-RON	RON-BSD
01 Oct 2024	1 BSD = 4.4924 RON	1 RON = 0.2226 BSD
02 Oct 2024	1 BSD = 4.4953 RON	1 RON = 0.2225 BSD
03 Oct 2024	1 BSD = 4.506 RON	1 RON = 0.2219 BSD
04 Oct 2024	1 BSD = 4.5143 RON	1 RON = 0.2215 BSD
05 Oct 2024	1 BSD = 4.5188 RON	1 RON = 0.2213 BSD
06 Oct 2024	1 BSD = 4.5188 RON	1 RON = 0.2213 BSD
07 Oct 2024	1 BSD = 4.5354 RON	1 RON = 0.2205 BSD
08 Oct 2024	1 BSD = 4.5316 RON	1 RON = 0.2207 BSD
09 Oct 2024	1 BSD = 4.5415 RON	1 RON = 0.2202 BSD
10 Oct 2024	1 BSD = 4.5498 RON	1 RON = 0.2198 BSD
11 Oct 2024	1 BSD = 4.5457 RON	1 RON = 0.22 BSD
12 Oct 2024	1 BSD = 4.5541 RON	1 RON = 0.2196 BSD
13 Oct 2024	1 BSD = 4.5541 RON	1 RON = 0.2196 BSD
14 Oct 2024	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
15 Oct 2024	1 BSD = 4.5631 RON	1 RON = 0.2192 BSD
16 Oct 2024	1 BSD = 4.5676 RON	1 RON = 0.2189 BSD
17 Oct 2024	1 BSD = 4.5806 RON	1 RON = 0.2183 BSD
18 Oct 2024	1 BSD = 4.5832 RON	1 RON = 0.2182 BSD
19 Oct 2024	1 BSD = 4.5893 RON	1 RON = 0.2179 BSD
20 Oct 2024	1 BSD = 4.5893 RON	1 RON = 0.2179 BSD
21 Oct 2024	1 BSD = 4.5812 RON	1 RON = 0.2183 BSD
22 Oct 2024	1 BSD = 4.5964 RON	1 RON = 0.2176 BSD
23 Oct 2024	1 BSD = 4.6215 RON	1 RON = 0.2164 BSD
24 Oct 2024	1 BSD = 4.6035 RON	1 RON = 0.2172 BSD
25 Oct 2024	1 BSD = 4.5957 RON	1 RON = 0.2176 BSD
26 Oct 2024	1 BSD = 4.5978 RON	1 RON = 0.2175 BSD
27 Oct 2024	1 BSD = 4.5978 RON	1 RON = 0.2175 BSD
28 Oct 2024	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD
29 Oct 2024	1 BSD = 4.617 RON	1 RON = 0.2166 BSD
30 Oct 2024	1 BSD = 4.596 RON	1 RON = 0.2176 BSD
31 Oct 2024	1 BSD = 4.5748 RON	1 RON = 0.2186 BSD

Nov 2024

Date	BSD-RON	RON-BSD
01 Nov 2024	1 BSD = 4.5724 RON	1 RON = 0.2187 BSD
02 Nov 2024	1 BSD = 4.5896 RON	1 RON = 0.2179 BSD
03 Nov 2024	1 BSD = 4.5961 RON	1 RON = 0.2176 BSD
04 Nov 2024	1 BSD = 4.5594 RON	1 RON = 0.2193 BSD
05 Nov 2024	1 BSD = 4.5657 RON	1 RON = 0.219 BSD
06 Nov 2024	1 BSD = 4.6496 RON	1 RON = 0.2151 BSD
07 Nov 2024	1 BSD = 4.6149 RON	1 RON = 0.2167 BSD
08 Nov 2024	1 BSD = 4.6175 RON	1 RON = 0.2166 BSD
09 Nov 2024	1 BSD = 4.6157 RON	1 RON = 0.2167 BSD
10 Nov 2024	1 BSD = 4.6157 RON	1 RON = 0.2167 BSD
11 Nov 2024	1 BSD = 4.6702 RON	1 RON = 0.2141 BSD
12 Nov 2024	1 BSD = 4.6852 RON	1 RON = 0.2134 BSD
13 Nov 2024	1 BSD = 4.6782 RON	1 RON = 0.2138 BSD
14 Nov 2024	1 BSD = 4.7249 RON	1 RON = 0.2116 BSD
15 Nov 2024	1 BSD = 4.6981 RON	1 RON = 0.2129 BSD
16 Nov 2024	1 BSD = 4.7111 RON	1 RON = 0.2123 BSD
17 Nov 2024	1 BSD = 4.7111 RON	1 RON = 0.2123 BSD
18 Nov 2024	1 BSD = 4.7144 RON	1 RON = 0.2121 BSD
19 Nov 2024	1 BSD = 4.7049 RON	1 RON = 0.2125 BSD
20 Nov 2024	1 BSD = 4.7111 RON	1 RON = 0.2123 BSD
21 Nov 2024	1 BSD = 4.7292 RON	1 RON = 0.2115 BSD
22 Nov 2024	1 BSD = 4.7734 RON	1 RON = 0.2095 BSD
23 Nov 2024	1 BSD = 4.7794 RON	1 RON = 0.2092 BSD
24 Nov 2024	1 BSD = 4.7794 RON	1 RON = 0.2092 BSD
25 Nov 2024	1 BSD = 4.7404 RON	1 RON = 0.211 BSD
26 Nov 2024	1 BSD = 4.7459 RON	1 RON = 0.2107 BSD
27 Nov 2024	1 BSD = 4.7236 RON	1 RON = 0.2117 BSD
28 Nov 2024	1 BSD = 4.72 RON	1 RON = 0.2119 BSD
29 Nov 2024	1 BSD = 4.7096 RON	1 RON = 0.2123 BSD
30 Nov 2024	1 BSD = 4.713 RON	1 RON = 0.2122 BSD

Dec 2024

Date	BSD-RON	RON-BSD
01 Dec 2024	1 BSD = 4.713 RON	1 RON = 0.2122 BSD
02 Dec 2024	1 BSD = 4.7382 RON	1 RON = 0.2111 BSD
03 Dec 2024	1 BSD = 4.7308 RON	1 RON = 0.2114 BSD
04 Dec 2024	1 BSD = 4.7407 RON	1 RON = 0.2109 BSD
05 Dec 2024	1 BSD = 4.7215 RON	1 RON = 0.2118 BSD
06 Dec 2024	1 BSD = 4.7008 RON	1 RON = 0.2127 BSD
07 Dec 2024	1 BSD = 4.6981 RON	1 RON = 0.2129 BSD
08 Dec 2024	1 BSD = 4.6981 RON	1 RON = 0.2129 BSD
09 Dec 2024	1 BSD = 4.7028 RON	1 RON = 0.2126 BSD
10 Dec 2024	1 BSD = 4.7182 RON	1 RON = 0.2119 BSD
11 Dec 2024	1 BSD = 4.7353 RON	1 RON = 0.2112 BSD
12 Dec 2024	1 BSD = 4.7308 RON	1 RON = 0.2114 BSD
13 Dec 2024	1 BSD = 4.7392 RON	1 RON = 0.211 BSD
14 Dec 2024	1 BSD = 4.744 RON	1 RON = 0.2108 BSD
15 Dec 2024	1 BSD = 4.744 RON	1 RON = 0.2108 BSD
16 Dec 2024	1 BSD = 4.7452 RON	1 RON = 0.2107 BSD
17 Dec 2024	1 BSD = 4.74 RON	1 RON = 0.211 BSD
18 Dec 2024	1 BSD = 4.739 RON	1 RON = 0.211 BSD
19 Dec 2024	1 BSD = 4.7822 RON	1 RON = 0.2091 BSD
20 Dec 2024	1 BSD = 4.7897 RON	1 RON = 0.2088 BSD
21 Dec 2024	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
22 Dec 2024	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD

BSD-RON and RON-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News