> BSD-QAR and QAR-BSD exchange rates - 2024

BSD-QAR and QAR-BSD exchange rates - 2024

BSD-QAR and QAR-BSD exchange rates

Check below the exchange rates for BSD-QAR and QAR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 3.6446 QAR

1 QAR = 0.2744 BSD

1Y 2Y 3Y

BSD to QARQAR to BSD

Jan 2024

Date	BSD-QAR	QAR-BSD
01 Jan 2024	1 BSD = 3.6307 QAR	1 QAR = 0.2754 BSD
02 Jan 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
03 Jan 2024	1 BSD = 3.6441 QAR	1 QAR = 0.2744 BSD
04 Jan 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
05 Jan 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
06 Jan 2024	1 BSD = 3.6559 QAR	1 QAR = 0.2735 BSD
07 Jan 2024	1 BSD = 3.6559 QAR	1 QAR = 0.2735 BSD
08 Jan 2024	1 BSD = 3.6429 QAR	1 QAR = 0.2745 BSD
09 Jan 2024	1 BSD = 3.6427 QAR	1 QAR = 0.2745 BSD
10 Jan 2024	1 BSD = 3.6418 QAR	1 QAR = 0.2746 BSD
11 Jan 2024	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
12 Jan 2024	1 BSD = 3.6391 QAR	1 QAR = 0.2748 BSD
13 Jan 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
14 Jan 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
15 Jan 2024	1 BSD = 3.6442 QAR	1 QAR = 0.2744 BSD
16 Jan 2024	1 BSD = 3.6401 QAR	1 QAR = 0.2747 BSD
17 Jan 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
18 Jan 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
19 Jan 2024	1 BSD = 3.6384 QAR	1 QAR = 0.2748 BSD
20 Jan 2024	1 BSD = 3.65 QAR	1 QAR = 0.274 BSD
21 Jan 2024	1 BSD = 3.65 QAR	1 QAR = 0.274 BSD
22 Jan 2024	1 BSD = 3.642 QAR	1 QAR = 0.2746 BSD
23 Jan 2024	1 BSD = 3.6425 QAR	1 QAR = 0.2745 BSD
24 Jan 2024	1 BSD = 3.6416 QAR	1 QAR = 0.2746 BSD
25 Jan 2024	1 BSD = 3.639 QAR	1 QAR = 0.2748 BSD
26 Jan 2024	1 BSD = 3.6397 QAR	1 QAR = 0.2748 BSD
27 Jan 2024	1 BSD = 3.6375 QAR	1 QAR = 0.2749 BSD
28 Jan 2024	1 BSD = 3.6375 QAR	1 QAR = 0.2749 BSD
29 Jan 2024	1 BSD = 3.6428 QAR	1 QAR = 0.2745 BSD
30 Jan 2024	1 BSD = 3.6408 QAR	1 QAR = 0.2747 BSD
31 Jan 2024	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD

Feb 2024

Date	BSD-QAR	QAR-BSD
01 Feb 2024	1 BSD = 3.6418 QAR	1 QAR = 0.2746 BSD
02 Feb 2024	1 BSD = 3.6397 QAR	1 QAR = 0.2747 BSD
03 Feb 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
04 Feb 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
05 Feb 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
06 Feb 2024	1 BSD = 3.6385 QAR	1 QAR = 0.2748 BSD
07 Feb 2024	1 BSD = 3.6403 QAR	1 QAR = 0.2747 BSD
08 Feb 2024	1 BSD = 3.6385 QAR	1 QAR = 0.2748 BSD
09 Feb 2024	1 BSD = 3.6415 QAR	1 QAR = 0.2746 BSD
10 Feb 2024	1 BSD = 3.6443 QAR	1 QAR = 0.2744 BSD
11 Feb 2024	1 BSD = 3.6443 QAR	1 QAR = 0.2744 BSD
12 Feb 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
13 Feb 2024	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
14 Feb 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
15 Feb 2024	1 BSD = 3.6419 QAR	1 QAR = 0.2746 BSD
16 Feb 2024	1 BSD = 3.6393 QAR	1 QAR = 0.2748 BSD
17 Feb 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
18 Feb 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
19 Feb 2024	1 BSD = 3.6416 QAR	1 QAR = 0.2746 BSD
20 Feb 2024	1 BSD = 3.6405 QAR	1 QAR = 0.2747 BSD
21 Feb 2024	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
22 Feb 2024	1 BSD = 3.6393 QAR	1 QAR = 0.2748 BSD
23 Feb 2024	1 BSD = 3.6397 QAR	1 QAR = 0.2747 BSD
24 Feb 2024	1 BSD = 3.6437 QAR	1 QAR = 0.2744 BSD
25 Feb 2024	1 BSD = 3.6437 QAR	1 QAR = 0.2744 BSD
26 Feb 2024	1 BSD = 3.6412 QAR	1 QAR = 0.2746 BSD
27 Feb 2024	1 BSD = 3.6417 QAR	1 QAR = 0.2746 BSD
28 Feb 2024	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
29 Feb 2024	1 BSD = 3.6387 QAR	1 QAR = 0.2748 BSD

Mar 2024

Date	BSD-QAR	QAR-BSD
01 Mar 2024	1 BSD = 3.642 QAR	1 QAR = 0.2746 BSD
02 Mar 2024	1 BSD = 3.6527 QAR	1 QAR = 0.2738 BSD
03 Mar 2024	1 BSD = 3.6527 QAR	1 QAR = 0.2738 BSD
04 Mar 2024	1 BSD = 3.6396 QAR	1 QAR = 0.2748 BSD
05 Mar 2024	1 BSD = 3.6398 QAR	1 QAR = 0.2747 BSD
06 Mar 2024	1 BSD = 3.641 QAR	1 QAR = 0.2747 BSD
07 Mar 2024	1 BSD = 3.6419 QAR	1 QAR = 0.2746 BSD
08 Mar 2024	1 BSD = 3.6389 QAR	1 QAR = 0.2748 BSD
09 Mar 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
10 Mar 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
11 Mar 2024	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD
12 Mar 2024	1 BSD = 3.6415 QAR	1 QAR = 0.2746 BSD
13 Mar 2024	1 BSD = 3.641 QAR	1 QAR = 0.2747 BSD
14 Mar 2024	1 BSD = 3.6396 QAR	1 QAR = 0.2748 BSD
15 Mar 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
16 Mar 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
17 Mar 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
18 Mar 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
19 Mar 2024	1 BSD = 3.6406 QAR	1 QAR = 0.2747 BSD
20 Mar 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
21 Mar 2024	1 BSD = 3.6411 QAR	1 QAR = 0.2746 BSD
22 Mar 2024	1 BSD = 3.6428 QAR	1 QAR = 0.2745 BSD
23 Mar 2024	1 BSD = 3.6576 QAR	1 QAR = 0.2734 BSD
24 Mar 2024	1 BSD = 3.6576 QAR	1 QAR = 0.2734 BSD
25 Mar 2024	1 BSD = 3.6421 QAR	1 QAR = 0.2746 BSD
26 Mar 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
27 Mar 2024	1 BSD = 3.6397 QAR	1 QAR = 0.2747 BSD
28 Mar 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
29 Mar 2024	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
30 Mar 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
31 Mar 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD

Apr 2024

Date	BSD-QAR	QAR-BSD
01 Apr 2024	1 BSD = 3.6426 QAR	1 QAR = 0.2745 BSD
02 Apr 2024	1 BSD = 3.641 QAR	1 QAR = 0.2747 BSD
03 Apr 2024	1 BSD = 3.6437 QAR	1 QAR = 0.2744 BSD
04 Apr 2024	1 BSD = 3.6423 QAR	1 QAR = 0.2745 BSD
05 Apr 2024	1 BSD = 3.6419 QAR	1 QAR = 0.2746 BSD
06 Apr 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
07 Apr 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
08 Apr 2024	1 BSD = 3.6394 QAR	1 QAR = 0.2748 BSD
09 Apr 2024	1 BSD = 3.6412 QAR	1 QAR = 0.2746 BSD
10 Apr 2024	1 BSD = 3.6374 QAR	1 QAR = 0.2749 BSD
11 Apr 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
12 Apr 2024	1 BSD = 3.643 QAR	1 QAR = 0.2745 BSD
13 Apr 2024	1 BSD = 3.6425 QAR	1 QAR = 0.2745 BSD
14 Apr 2024	1 BSD = 3.6495 QAR	1 QAR = 0.274 BSD
15 Apr 2024	1 BSD = 3.6425 QAR	1 QAR = 0.2745 BSD
16 Apr 2024	1 BSD = 3.6425 QAR	1 QAR = 0.2745 BSD
17 Apr 2024	1 BSD = 3.6434 QAR	1 QAR = 0.2745 BSD
18 Apr 2024	1 BSD = 3.6413 QAR	1 QAR = 0.2746 BSD
19 Apr 2024	1 BSD = 3.6403 QAR	1 QAR = 0.2747 BSD
20 Apr 2024	1 BSD = 3.6485 QAR	1 QAR = 0.2741 BSD
21 Apr 2024	1 BSD = 3.6485 QAR	1 QAR = 0.2741 BSD
22 Apr 2024	1 BSD = 3.6372 QAR	1 QAR = 0.2749 BSD
23 Apr 2024	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
24 Apr 2024	1 BSD = 3.6401 QAR	1 QAR = 0.2747 BSD
25 Apr 2024	1 BSD = 3.6401 QAR	1 QAR = 0.2747 BSD
26 Apr 2024	1 BSD = 3.6426 QAR	1 QAR = 0.2745 BSD
27 Apr 2024	1 BSD = 3.6316 QAR	1 QAR = 0.2754 BSD
28 Apr 2024	1 BSD = 3.6316 QAR	1 QAR = 0.2754 BSD
29 Apr 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
30 Apr 2024	1 BSD = 3.6396 QAR	1 QAR = 0.2748 BSD

May 2024

Date	BSD-QAR	QAR-BSD
01 May 2024	1 BSD = 3.6413 QAR	1 QAR = 0.2746 BSD
02 May 2024	1 BSD = 3.6399 QAR	1 QAR = 0.2747 BSD
03 May 2024	1 BSD = 3.6421 QAR	1 QAR = 0.2746 BSD
04 May 2024	1 BSD = 3.6514 QAR	1 QAR = 0.2739 BSD
05 May 2024	1 BSD = 3.6514 QAR	1 QAR = 0.2739 BSD
06 May 2024	1 BSD = 3.6409 QAR	1 QAR = 0.2747 BSD
07 May 2024	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD
08 May 2024	1 BSD = 3.6402 QAR	1 QAR = 0.2747 BSD
09 May 2024	1 BSD = 3.6397 QAR	1 QAR = 0.2747 BSD
10 May 2024	1 BSD = 3.6406 QAR	1 QAR = 0.2747 BSD
11 May 2024	1 BSD = 3.6406 QAR	1 QAR = 0.2747 BSD
12 May 2024	1 BSD = 3.6437 QAR	1 QAR = 0.2744 BSD
13 May 2024	1 BSD = 3.6414 QAR	1 QAR = 0.2746 BSD
14 May 2024	1 BSD = 3.641 QAR	1 QAR = 0.2746 BSD
15 May 2024	1 BSD = 3.6408 QAR	1 QAR = 0.2747 BSD
16 May 2024	1 BSD = 3.6417 QAR	1 QAR = 0.2746 BSD
17 May 2024	1 BSD = 3.6416 QAR	1 QAR = 0.2746 BSD
18 May 2024	1 BSD = 3.6605 QAR	1 QAR = 0.2732 BSD
19 May 2024	1 BSD = 3.6605 QAR	1 QAR = 0.2732 BSD
20 May 2024	1 BSD = 3.639 QAR	1 QAR = 0.2748 BSD
21 May 2024	1 BSD = 3.6403 QAR	1 QAR = 0.2747 BSD
22 May 2024	1 BSD = 3.6394 QAR	1 QAR = 0.2748 BSD
23 May 2024	1 BSD = 3.6412 QAR	1 QAR = 0.2746 BSD
24 May 2024	1 BSD = 3.6398 QAR	1 QAR = 0.2747 BSD
25 May 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
26 May 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
27 May 2024	1 BSD = 3.6412 QAR	1 QAR = 0.2746 BSD
28 May 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
29 May 2024	1 BSD = 3.6377 QAR	1 QAR = 0.2749 BSD
30 May 2024	1 BSD = 3.6416 QAR	1 QAR = 0.2746 BSD
31 May 2024	1 BSD = 3.6427 QAR	1 QAR = 0.2745 BSD

Jun 2024

Date	BSD-QAR	QAR-BSD
01 Jun 2024	1 BSD = 3.644 QAR	1 QAR = 0.2744 BSD
02 Jun 2024	1 BSD = 3.644 QAR	1 QAR = 0.2744 BSD
03 Jun 2024	1 BSD = 3.6438 QAR	1 QAR = 0.2744 BSD
04 Jun 2024	1 BSD = 3.6415 QAR	1 QAR = 0.2746 BSD
05 Jun 2024	1 BSD = 3.6393 QAR	1 QAR = 0.2748 BSD
06 Jun 2024	1 BSD = 3.6474 QAR	1 QAR = 0.2742 BSD
07 Jun 2024	1 BSD = 3.6474 QAR	1 QAR = 0.2742 BSD
08 Jun 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
09 Jun 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
10 Jun 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
11 Jun 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
12 Jun 2024	1 BSD = 3.6477 QAR	1 QAR = 0.2741 BSD
13 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
14 Jun 2024	1 BSD = 3.6468 QAR	1 QAR = 0.2742 BSD
15 Jun 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
16 Jun 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
17 Jun 2024	1 BSD = 3.6473 QAR	1 QAR = 0.2742 BSD
18 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
19 Jun 2024	1 BSD = 3.6478 QAR	1 QAR = 0.2741 BSD
20 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
21 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
22 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
23 Jun 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
24 Jun 2024	1 BSD = 3.647 QAR	1 QAR = 0.2742 BSD
25 Jun 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
26 Jun 2024	1 BSD = 3.6477 QAR	1 QAR = 0.2741 BSD
27 Jun 2024	1 BSD = 3.6474 QAR	1 QAR = 0.2742 BSD
28 Jun 2024	1 BSD = 3.6475 QAR	1 QAR = 0.2742 BSD
29 Jun 2024	1 BSD = 3.6475 QAR	1 QAR = 0.2742 BSD
30 Jun 2024	1 BSD = 3.6475 QAR	1 QAR = 0.2742 BSD

Jul 2024

Date	BSD-QAR	QAR-BSD
01 Jul 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
02 Jul 2024	1 BSD = 3.6497 QAR	1 QAR = 0.274 BSD
03 Jul 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
04 Jul 2024	1 BSD = 3.6477 QAR	1 QAR = 0.2741 BSD
05 Jul 2024	1 BSD = 3.6494 QAR	1 QAR = 0.274 BSD
06 Jul 2024	1 BSD = 3.6494 QAR	1 QAR = 0.274 BSD
07 Jul 2024	1 BSD = 3.6494 QAR	1 QAR = 0.274 BSD
08 Jul 2024	1 BSD = 3.6468 QAR	1 QAR = 0.2742 BSD
09 Jul 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
10 Jul 2024	1 BSD = 3.6438 QAR	1 QAR = 0.2744 BSD
11 Jul 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
12 Jul 2024	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
13 Jul 2024	1 BSD = 3.647 QAR	1 QAR = 0.2742 BSD
14 Jul 2024	1 BSD = 3.6518 QAR	1 QAR = 0.2738 BSD
15 Jul 2024	1 BSD = 3.6499 QAR	1 QAR = 0.274 BSD
16 Jul 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
17 Jul 2024	1 BSD = 3.6478 QAR	1 QAR = 0.2741 BSD
18 Jul 2024	1 BSD = 3.6475 QAR	1 QAR = 0.2742 BSD
19 Jul 2024	1 BSD = 3.6498 QAR	1 QAR = 0.274 BSD
20 Jul 2024	1 BSD = 3.6498 QAR	1 QAR = 0.274 BSD
21 Jul 2024	1 BSD = 3.6498 QAR	1 QAR = 0.274 BSD
22 Jul 2024	1 BSD = 3.6478 QAR	1 QAR = 0.2741 BSD
23 Jul 2024	1 BSD = 3.6444 QAR	1 QAR = 0.2744 BSD
24 Jul 2024	1 BSD = 3.6482 QAR	1 QAR = 0.2741 BSD
25 Jul 2024	1 BSD = 3.6475 QAR	1 QAR = 0.2742 BSD
26 Jul 2024	1 BSD = 3.6479 QAR	1 QAR = 0.2741 BSD
27 Jul 2024	1 BSD = 3.6478 QAR	1 QAR = 0.2741 BSD
28 Jul 2024	1 BSD = 3.6478 QAR	1 QAR = 0.2741 BSD
29 Jul 2024	1 BSD = 3.6497 QAR	1 QAR = 0.274 BSD
30 Jul 2024	1 BSD = 3.6495 QAR	1 QAR = 0.274 BSD
31 Jul 2024	1 BSD = 3.652 QAR	1 QAR = 0.2738 BSD

Aug 2024

Date	BSD-QAR	QAR-BSD
01 Aug 2024	1 BSD = 3.6514 QAR	1 QAR = 0.2739 BSD
02 Aug 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
03 Aug 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
04 Aug 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
05 Aug 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
06 Aug 2024	1 BSD = 3.6581 QAR	1 QAR = 0.2734 BSD
07 Aug 2024	1 BSD = 3.6484 QAR	1 QAR = 0.2741 BSD
08 Aug 2024	1 BSD = 3.6379 QAR	1 QAR = 0.2749 BSD
09 Aug 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
10 Aug 2024	1 BSD = 3.6403 QAR	1 QAR = 0.2747 BSD
11 Aug 2024	1 BSD = 3.6444 QAR	1 QAR = 0.2744 BSD
12 Aug 2024	1 BSD = 3.6576 QAR	1 QAR = 0.2734 BSD
13 Aug 2024	1 BSD = 3.648 QAR	1 QAR = 0.2741 BSD
14 Aug 2024	1 BSD = 3.6488 QAR	1 QAR = 0.2741 BSD
15 Aug 2024	1 BSD = 3.6483 QAR	1 QAR = 0.2741 BSD
16 Aug 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
17 Aug 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
18 Aug 2024	1 BSD = 3.6476 QAR	1 QAR = 0.2742 BSD
19 Aug 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
20 Aug 2024	1 BSD = 3.6466 QAR	1 QAR = 0.2742 BSD
21 Aug 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
22 Aug 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2742 BSD
23 Aug 2024	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
24 Aug 2024	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
25 Aug 2024	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
26 Aug 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2742 BSD
27 Aug 2024	1 BSD = 3.6467 QAR	1 QAR = 0.2742 BSD
28 Aug 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
29 Aug 2024	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
30 Aug 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
31 Aug 2024	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD

Sep 2024

Date	BSD-QAR	QAR-BSD
01 Sep 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
02 Sep 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
03 Sep 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
04 Sep 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
05 Sep 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
06 Sep 2024	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
07 Sep 2024	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
08 Sep 2024	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
09 Sep 2024	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
10 Sep 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
11 Sep 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
12 Sep 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
13 Sep 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
14 Sep 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
15 Sep 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
16 Sep 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
17 Sep 2024	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
18 Sep 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
19 Sep 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
20 Sep 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
21 Sep 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
22 Sep 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
23 Sep 2024	1 BSD = 3.6439 QAR	1 QAR = 0.2744 BSD
24 Sep 2024	1 BSD = 3.645 QAR	1 QAR = 0.2743 BSD
25 Sep 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
26 Sep 2024	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
27 Sep 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
28 Sep 2024	1 BSD = 3.6413 QAR	1 QAR = 0.2746 BSD
29 Sep 2024	1 BSD = 3.6413 QAR	1 QAR = 0.2746 BSD
30 Sep 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD

Oct 2024

Date	BSD-QAR	QAR-BSD
01 Oct 2024	1 BSD = 3.645 QAR	1 QAR = 0.2743 BSD
02 Oct 2024	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
03 Oct 2024	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
04 Oct 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
05 Oct 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
06 Oct 2024	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
07 Oct 2024	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
08 Oct 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
09 Oct 2024	1 BSD = 3.6467 QAR	1 QAR = 0.2742 BSD
10 Oct 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
11 Oct 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
12 Oct 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
13 Oct 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
14 Oct 2024	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
15 Oct 2024	1 BSD = 3.6473 QAR	1 QAR = 0.2742 BSD
16 Oct 2024	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
17 Oct 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
18 Oct 2024	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD
19 Oct 2024	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD
20 Oct 2024	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD
21 Oct 2024	1 BSD = 3.6473 QAR	1 QAR = 0.2742 BSD
22 Oct 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
23 Oct 2024	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
24 Oct 2024	1 BSD = 3.6448 QAR	1 QAR = 0.2744 BSD
25 Oct 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
26 Oct 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
27 Oct 2024	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
28 Oct 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
29 Oct 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
30 Oct 2024	1 BSD = 3.6468 QAR	1 QAR = 0.2742 BSD
31 Oct 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD

Nov 2024

Date	BSD-QAR	QAR-BSD
01 Nov 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
02 Nov 2024	1 BSD = 3.6398 QAR	1 QAR = 0.2747 BSD
03 Nov 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
04 Nov 2024	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
05 Nov 2024	1 BSD = 3.6444 QAR	1 QAR = 0.2744 BSD
06 Nov 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
07 Nov 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
08 Nov 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
09 Nov 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2742 BSD
10 Nov 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2742 BSD
11 Nov 2024	1 BSD = 3.6446 QAR	1 QAR = 0.2744 BSD
12 Nov 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
13 Nov 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
14 Nov 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
15 Nov 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
16 Nov 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
17 Nov 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
18 Nov 2024	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD
19 Nov 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
20 Nov 2024	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
21 Nov 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
22 Nov 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
23 Nov 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
24 Nov 2024	1 BSD = 3.6469 QAR	1 QAR = 0.2742 BSD
25 Nov 2024	1 BSD = 3.6479 QAR	1 QAR = 0.2741 BSD
26 Nov 2024	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
27 Nov 2024	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
28 Nov 2024	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
29 Nov 2024	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
30 Nov 2024	1 BSD = 3.645 QAR	1 QAR = 0.2743 BSD

Dec 2024

Date	BSD-QAR	QAR-BSD
01 Dec 2024	1 BSD = 3.645 QAR	1 QAR = 0.2743 BSD
02 Dec 2024	1 BSD = 3.648 QAR	1 QAR = 0.2741 BSD
03 Dec 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
04 Dec 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
05 Dec 2024	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
06 Dec 2024	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
07 Dec 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
08 Dec 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
09 Dec 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
10 Dec 2024	1 BSD = 3.6457 QAR	1 QAR = 0.2743 BSD
11 Dec 2024	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
12 Dec 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
13 Dec 2024	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
14 Dec 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
15 Dec 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
16 Dec 2024	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
17 Dec 2024	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
18 Dec 2024	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
19 Dec 2024	1 BSD = 3.6496 QAR	1 QAR = 0.274 BSD
20 Dec 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
21 Dec 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
22 Dec 2024	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD

BSD-QAR and QAR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News