> BSD-PLN and PLN-BSD exchange rates - 2024

BSD-PLN and PLN-BSD exchange rates - 2024

BSD-PLN and PLN-BSD exchange rates

Check below the exchange rates for BSD-PLN and PLN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 3.9779 PLN

1 PLN = 0.2514 BSD

1Y 2Y 3Y

BSD to PLNPLN to BSD

Jan 2024

Date	BSD-PLN	PLN-BSD
01 Jan 2024	1 BSD = 3.9301 PLN	1 PLN = 0.2544 BSD
02 Jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
03 Jan 2024	1 BSD = 4.0003 PLN	1 PLN = 0.25 BSD
04 Jan 2024	1 BSD = 3.9683 PLN	1 PLN = 0.252 BSD
05 Jan 2024	1 BSD = 3.9898 PLN	1 PLN = 0.2506 BSD
06 Jan 2024	1 BSD = 3.9934 PLN	1 PLN = 0.2504 BSD
07 Jan 2024	1 BSD = 3.9934 PLN	1 PLN = 0.2504 BSD
08 Jan 2024	1 BSD = 3.9729 PLN	1 PLN = 0.2517 BSD
09 Jan 2024	1 BSD = 3.9723 PLN	1 PLN = 0.2517 BSD
10 Jan 2024	1 BSD = 3.9652 PLN	1 PLN = 0.2522 BSD
11 Jan 2024	1 BSD = 3.9605 PLN	1 PLN = 0.2525 BSD
12 Jan 2024	1 BSD = 3.9851 PLN	1 PLN = 0.2509 BSD
13 Jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
14 Jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
15 Jan 2024	1 BSD = 3.9895 PLN	1 PLN = 0.2507 BSD
16 Jan 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
17 Jan 2024	1 BSD = 4.044 PLN	1 PLN = 0.2473 BSD
18 Jan 2024	1 BSD = 4.0473 PLN	1 PLN = 0.2471 BSD
19 Jan 2024	1 BSD = 4.0028 PLN	1 PLN = 0.2498 BSD
20 Jan 2024	1 BSD = 4.0068 PLN	1 PLN = 0.2496 BSD
21 Jan 2024	1 BSD = 4.0067 PLN	1 PLN = 0.2496 BSD
22 Jan 2024	1 BSD = 4.0101 PLN	1 PLN = 0.2494 BSD
23 Jan 2024	1 BSD = 4.0348 PLN	1 PLN = 0.2478 BSD
24 Jan 2024	1 BSD = 4.0105 PLN	1 PLN = 0.2493 BSD
25 Jan 2024	1 BSD = 4.016 PLN	1 PLN = 0.249 BSD
26 Jan 2024	1 BSD = 4.0241 PLN	1 PLN = 0.2485 BSD
27 Jan 2024	1 BSD = 4.0196 PLN	1 PLN = 0.2488 BSD
28 Jan 2024	1 BSD = 4.0196 PLN	1 PLN = 0.2488 BSD
29 Jan 2024	1 BSD = 4.039 PLN	1 PLN = 0.2476 BSD
30 Jan 2024	1 BSD = 4.0241 PLN	1 PLN = 0.2485 BSD
31 Jan 2024	1 BSD = 3.9965 PLN	1 PLN = 0.2502 BSD

Feb 2024

Date	BSD-PLN	PLN-BSD
01 Feb 2024	1 BSD = 4.0118 PLN	1 PLN = 0.2493 BSD
02 Feb 2024	1 BSD = 3.9646 PLN	1 PLN = 0.2522 BSD
03 Feb 2024	1 BSD = 3.9985 PLN	1 PLN = 0.2501 BSD
04 Feb 2024	1 BSD = 3.9985 PLN	1 PLN = 0.2501 BSD
05 Feb 2024	1 BSD = 4.0323 PLN	1 PLN = 0.248 BSD
06 Feb 2024	1 BSD = 4.0466 PLN	1 PLN = 0.2471 BSD
07 Feb 2024	1 BSD = 4.0337 PLN	1 PLN = 0.2479 BSD
08 Feb 2024	1 BSD = 4.0287 PLN	1 PLN = 0.2482 BSD
09 Feb 2024	1 BSD = 4.0123 PLN	1 PLN = 0.2492 BSD
10 Feb 2024	1 BSD = 4.0153 PLN	1 PLN = 0.249 BSD
11 Feb 2024	1 BSD = 4.0149 PLN	1 PLN = 0.2491 BSD
12 Feb 2024	1 BSD = 4.0115 PLN	1 PLN = 0.2493 BSD
13 Feb 2024	1 BSD = 4.0033 PLN	1 PLN = 0.2498 BSD
14 Feb 2024	1 BSD = 4.0517 PLN	1 PLN = 0.2468 BSD
15 Feb 2024	1 BSD = 4.045 PLN	1 PLN = 0.2472 BSD
16 Feb 2024	1 BSD = 4.0285 PLN	1 PLN = 0.2482 BSD
17 Feb 2024	1 BSD = 4.0255 PLN	1 PLN = 0.2484 BSD
18 Feb 2024	1 BSD = 4.0268 PLN	1 PLN = 0.2483 BSD
19 Feb 2024	1 BSD = 4.0155 PLN	1 PLN = 0.249 BSD
20 Feb 2024	1 BSD = 4.0004 PLN	1 PLN = 0.25 BSD
21 Feb 2024	1 BSD = 3.9948 PLN	1 PLN = 0.2503 BSD
22 Feb 2024	1 BSD = 3.9791 PLN	1 PLN = 0.2513 BSD
23 Feb 2024	1 BSD = 3.9769 PLN	1 PLN = 0.2515 BSD
24 Feb 2024	1 BSD = 3.9827 PLN	1 PLN = 0.2511 BSD
25 Feb 2024	1 BSD = 3.9827 PLN	1 PLN = 0.2511 BSD
26 Feb 2024	1 BSD = 3.968 PLN	1 PLN = 0.252 BSD
27 Feb 2024	1 BSD = 3.9777 PLN	1 PLN = 0.2514 BSD
28 Feb 2024	1 BSD = 3.9787 PLN	1 PLN = 0.2513 BSD
29 Feb 2024	1 BSD = 3.9888 PLN	1 PLN = 0.2507 BSD

Mar 2024

Date	BSD-PLN	PLN-BSD
01 Mar 2024	1 BSD = 3.9951 PLN	1 PLN = 0.2503 BSD
02 Mar 2024	1 BSD = 3.9966 PLN	1 PLN = 0.2502 BSD
03 Mar 2024	1 BSD = 3.9966 PLN	1 PLN = 0.2502 BSD
04 Mar 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD
05 Mar 2024	1 BSD = 3.9858 PLN	1 PLN = 0.2509 BSD
06 Mar 2024	1 BSD = 3.9556 PLN	1 PLN = 0.2528 BSD
07 Mar 2024	1 BSD = 3.9497 PLN	1 PLN = 0.2532 BSD
08 Mar 2024	1 BSD = 3.9364 PLN	1 PLN = 0.254 BSD
09 Mar 2024	1 BSD = 3.9352 PLN	1 PLN = 0.2541 BSD
10 Mar 2024	1 BSD = 3.9352 PLN	1 PLN = 0.2541 BSD
11 Mar 2024	1 BSD = 3.9169 PLN	1 PLN = 0.2553 BSD
12 Mar 2024	1 BSD = 3.9289 PLN	1 PLN = 0.2545 BSD
13 Mar 2024	1 BSD = 3.9159 PLN	1 PLN = 0.2554 BSD
14 Mar 2024	1 BSD = 3.9285 PLN	1 PLN = 0.2546 BSD
15 Mar 2024	1 BSD = 3.9429 PLN	1 PLN = 0.2536 BSD
16 Mar 2024	1 BSD = 3.9518 PLN	1 PLN = 0.2531 BSD
17 Mar 2024	1 BSD = 3.9496 PLN	1 PLN = 0.2532 BSD
18 Mar 2024	1 BSD = 3.9604 PLN	1 PLN = 0.2525 BSD
19 Mar 2024	1 BSD = 3.9836 PLN	1 PLN = 0.251 BSD
20 Mar 2024	1 BSD = 3.9868 PLN	1 PLN = 0.2508 BSD
21 Mar 2024	1 BSD = 3.9463 PLN	1 PLN = 0.2534 BSD
22 Mar 2024	1 BSD = 3.9913 PLN	1 PLN = 0.2505 BSD
23 Mar 2024	1 BSD = 4.0158 PLN	1 PLN = 0.249 BSD
24 Mar 2024	1 BSD = 4.0158 PLN	1 PLN = 0.249 BSD
25 Mar 2024	1 BSD = 3.9758 PLN	1 PLN = 0.2515 BSD
26 Mar 2024	1 BSD = 3.9663 PLN	1 PLN = 0.2521 BSD
27 Mar 2024	1 BSD = 3.9887 PLN	1 PLN = 0.2507 BSD
28 Mar 2024	1 BSD = 3.9916 PLN	1 PLN = 0.2505 BSD
29 Mar 2024	1 BSD = 3.9806 PLN	1 PLN = 0.2512 BSD
30 Mar 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD
31 Mar 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD

Apr 2024

Date	BSD-PLN	PLN-BSD
01 Apr 2024	1 BSD = 3.9782 PLN	1 PLN = 0.2514 BSD
02 Apr 2024	1 BSD = 3.9957 PLN	1 PLN = 0.2503 BSD
03 Apr 2024	1 BSD = 3.9865 PLN	1 PLN = 0.2508 BSD
04 Apr 2024	1 BSD = 3.9581 PLN	1 PLN = 0.2526 BSD
05 Apr 2024	1 BSD = 3.9511 PLN	1 PLN = 0.2531 BSD
06 Apr 2024	1 BSD = 3.955 PLN	1 PLN = 0.2528 BSD
07 Apr 2024	1 BSD = 3.955 PLN	1 PLN = 0.2528 BSD
08 Apr 2024	1 BSD = 3.9489 PLN	1 PLN = 0.2532 BSD
09 Apr 2024	1 BSD = 3.9148 PLN	1 PLN = 0.2554 BSD
10 Apr 2024	1 BSD = 3.9125 PLN	1 PLN = 0.2556 BSD
11 Apr 2024	1 BSD = 3.9673 PLN	1 PLN = 0.2521 BSD
12 Apr 2024	1 BSD = 4.0017 PLN	1 PLN = 0.2499 BSD
13 Apr 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
14 Apr 2024	1 BSD = 4.0396 PLN	1 PLN = 0.2475 BSD
15 Apr 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
16 Apr 2024	1 BSD = 4.0855 PLN	1 PLN = 0.2448 BSD
17 Apr 2024	1 BSD = 4.0914 PLN	1 PLN = 0.2444 BSD
18 Apr 2024	1 BSD = 4.0517 PLN	1 PLN = 0.2468 BSD
19 Apr 2024	1 BSD = 4.0619 PLN	1 PLN = 0.2462 BSD
20 Apr 2024	1 BSD = 4.0539 PLN	1 PLN = 0.2467 BSD
21 Apr 2024	1 BSD = 4.0539 PLN	1 PLN = 0.2467 BSD
22 Apr 2024	1 BSD = 4.0557 PLN	1 PLN = 0.2466 BSD
23 Apr 2024	1 BSD = 4.048 PLN	1 PLN = 0.247 BSD
24 Apr 2024	1 BSD = 4.0416 PLN	1 PLN = 0.2474 BSD
25 Apr 2024	1 BSD = 4.0274 PLN	1 PLN = 0.2483 BSD
26 Apr 2024	1 BSD = 4.0341 PLN	1 PLN = 0.2479 BSD
27 Apr 2024	1 BSD = 4.0252 PLN	1 PLN = 0.2484 BSD
28 Apr 2024	1 BSD = 4.0203 PLN	1 PLN = 0.2487 BSD
29 Apr 2024	1 BSD = 4.0352 PLN	1 PLN = 0.2478 BSD
30 Apr 2024	1 BSD = 4.0282 PLN	1 PLN = 0.2483 BSD

May 2024

Date	BSD-PLN	PLN-BSD
01 May 2024	1 BSD = 4.0656 PLN	1 PLN = 0.246 BSD
02 May 2024	1 BSD = 4.0434 PLN	1 PLN = 0.2473 BSD
03 May 2024	1 BSD = 4.0294 PLN	1 PLN = 0.2482 BSD
04 May 2024	1 BSD = 4.0316 PLN	1 PLN = 0.248 BSD
05 May 2024	1 BSD = 4.0316 PLN	1 PLN = 0.248 BSD
06 May 2024	1 BSD = 4.0059 PLN	1 PLN = 0.2496 BSD
07 May 2024	1 BSD = 4.0039 PLN	1 PLN = 0.2498 BSD
08 May 2024	1 BSD = 4.0102 PLN	1 PLN = 0.2494 BSD
09 May 2024	1 BSD = 3.9983 PLN	1 PLN = 0.2501 BSD
10 May 2024	1 BSD = 3.9868 PLN	1 PLN = 0.2508 BSD
11 May 2024	1 BSD = 3.9955 PLN	1 PLN = 0.2503 BSD
12 May 2024	1 BSD = 3.9991 PLN	1 PLN = 0.2501 BSD
13 May 2024	1 BSD = 3.9711 PLN	1 PLN = 0.2518 BSD
14 May 2024	1 BSD = 3.9557 PLN	1 PLN = 0.2528 BSD
15 May 2024	1 BSD = 3.9425 PLN	1 PLN = 0.2536 BSD
16 May 2024	1 BSD = 3.9237 PLN	1 PLN = 0.2549 BSD
17 May 2024	1 BSD = 3.9333 PLN	1 PLN = 0.2542 BSD
18 May 2024	1 BSD = 3.9409 PLN	1 PLN = 0.2537 BSD
19 May 2024	1 BSD = 3.9385 PLN	1 PLN = 0.2539 BSD
20 May 2024	1 BSD = 3.9149 PLN	1 PLN = 0.2554 BSD
21 May 2024	1 BSD = 3.9158 PLN	1 PLN = 0.2554 BSD
22 May 2024	1 BSD = 3.9413 PLN	1 PLN = 0.2537 BSD
23 May 2024	1 BSD = 3.9283 PLN	1 PLN = 0.2546 BSD
24 May 2024	1 BSD = 3.9224 PLN	1 PLN = 0.2549 BSD
25 May 2024	1 BSD = 3.9313 PLN	1 PLN = 0.2544 BSD
26 May 2024	1 BSD = 3.9329 PLN	1 PLN = 0.2543 BSD
27 May 2024	1 BSD = 3.9236 PLN	1 PLN = 0.2549 BSD
28 May 2024	1 BSD = 3.908 PLN	1 PLN = 0.2559 BSD
29 May 2024	1 BSD = 3.9238 PLN	1 PLN = 0.2549 BSD
30 May 2024	1 BSD = 3.9625 PLN	1 PLN = 0.2524 BSD
31 May 2024	1 BSD = 3.9308 PLN	1 PLN = 0.2544 BSD

Jun 2024

Date	BSD-PLN	PLN-BSD
01 Jun 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
02 Jun 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
03 Jun 2024	1 BSD = 3.953 PLN	1 PLN = 0.253 BSD
04 Jun 2024	1 BSD = 3.9557 PLN	1 PLN = 0.2528 BSD
05 Jun 2024	1 BSD = 3.9577 PLN	1 PLN = 0.2527 BSD
06 Jun 2024	1 BSD = 3.9579 PLN	1 PLN = 0.2527 BSD
07 Jun 2024	1 BSD = 3.9346 PLN	1 PLN = 0.2542 BSD
08 Jun 2024	1 BSD = 3.9759 PLN	1 PLN = 0.2515 BSD
09 Jun 2024	1 BSD = 3.9759 PLN	1 PLN = 0.2515 BSD
10 Jun 2024	1 BSD = 4.0226 PLN	1 PLN = 0.2486 BSD
11 Jun 2024	1 BSD = 4.0396 PLN	1 PLN = 0.2476 BSD
12 Jun 2024	1 BSD = 4.0326 PLN	1 PLN = 0.248 BSD
13 Jun 2024	1 BSD = 4.0299 PLN	1 PLN = 0.2481 BSD
14 Jun 2024	1 BSD = 4.0958 PLN	1 PLN = 0.2442 BSD
15 Jun 2024	1 BSD = 4.102 PLN	1 PLN = 0.2438 BSD
16 Jun 2024	1 BSD = 4.1014 PLN	1 PLN = 0.2438 BSD
17 Jun 2024	1 BSD = 4.0707 PLN	1 PLN = 0.2457 BSD
18 Jun 2024	1 BSD = 4.06 PLN	1 PLN = 0.2463 BSD
19 Jun 2024	1 BSD = 4.0279 PLN	1 PLN = 0.2483 BSD
20 Jun 2024	1 BSD = 4.0323 PLN	1 PLN = 0.248 BSD
21 Jun 2024	1 BSD = 4.0463 PLN	1 PLN = 0.2471 BSD
22 Jun 2024	1 BSD = 4.0532 PLN	1 PLN = 0.2467 BSD
23 Jun 2024	1 BSD = 4.0526 PLN	1 PLN = 0.2468 BSD
24 Jun 2024	1 BSD = 4.0071 PLN	1 PLN = 0.2496 BSD
25 Jun 2024	1 BSD = 4.011 PLN	1 PLN = 0.2493 BSD
26 Jun 2024	1 BSD = 4.0304 PLN	1 PLN = 0.2481 BSD
27 Jun 2024	1 BSD = 4.0352 PLN	1 PLN = 0.2478 BSD
28 Jun 2024	1 BSD = 4.0247 PLN	1 PLN = 0.2485 BSD
29 Jun 2024	1 BSD = 4.0248 PLN	1 PLN = 0.2485 BSD
30 Jun 2024	1 BSD = 4.0279 PLN	1 PLN = 0.2483 BSD

Jul 2024

Date	BSD-PLN	PLN-BSD
01 Jul 2024	1 BSD = 4.0032 PLN	1 PLN = 0.2498 BSD
02 Jul 2024	1 BSD = 4.032 PLN	1 PLN = 0.248 BSD
03 Jul 2024	1 BSD = 3.9996 PLN	1 PLN = 0.25 BSD
04 Jul 2024	1 BSD = 3.9733 PLN	1 PLN = 0.2517 BSD
05 Jul 2024	1 BSD = 3.9533 PLN	1 PLN = 0.253 BSD
06 Jul 2024	1 BSD = 3.9627 PLN	1 PLN = 0.2524 BSD
07 Jul 2024	1 BSD = 3.9603 PLN	1 PLN = 0.2525 BSD
08 Jul 2024	1 BSD = 3.9467 PLN	1 PLN = 0.2534 BSD
09 Jul 2024	1 BSD = 3.9416 PLN	1 PLN = 0.2537 BSD
10 Jul 2024	1 BSD = 3.9319 PLN	1 PLN = 0.2543 BSD
11 Jul 2024	1 BSD = 3.9192 PLN	1 PLN = 0.2552 BSD
12 Jul 2024	1 BSD = 3.9088 PLN	1 PLN = 0.2558 BSD
13 Jul 2024	1 BSD = 3.9065 PLN	1 PLN = 0.256 BSD
14 Jul 2024	1 BSD = 3.9117 PLN	1 PLN = 0.2556 BSD
15 Jul 2024	1 BSD = 3.898 PLN	1 PLN = 0.2565 BSD
16 Jul 2024	1 BSD = 3.914 PLN	1 PLN = 0.2555 BSD
17 Jul 2024	1 BSD = 3.9286 PLN	1 PLN = 0.2545 BSD
18 Jul 2024	1 BSD = 3.9269 PLN	1 PLN = 0.2547 BSD
19 Jul 2024	1 BSD = 3.9367 PLN	1 PLN = 0.254 BSD
20 Jul 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
21 Jul 2024	1 BSD = 3.9411 PLN	1 PLN = 0.2537 BSD
22 Jul 2024	1 BSD = 3.9302 PLN	1 PLN = 0.2544 BSD
23 Jul 2024	1 BSD = 3.939 PLN	1 PLN = 0.2539 BSD
24 Jul 2024	1 BSD = 3.9541 PLN	1 PLN = 0.2529 BSD
25 Jul 2024	1 BSD = 3.9582 PLN	1 PLN = 0.2526 BSD
26 Jul 2024	1 BSD = 3.9366 PLN	1 PLN = 0.254 BSD
27 Jul 2024	1 BSD = 3.9427 PLN	1 PLN = 0.2536 BSD
28 Jul 2024	1 BSD = 3.9427 PLN	1 PLN = 0.2536 BSD
29 Jul 2024	1 BSD = 3.968 PLN	1 PLN = 0.252 BSD
30 Jul 2024	1 BSD = 3.9576 PLN	1 PLN = 0.2527 BSD
31 Jul 2024	1 BSD = 3.9642 PLN	1 PLN = 0.2523 BSD

Aug 2024

Date	BSD-PLN	PLN-BSD
01 Aug 2024	1 BSD = 3.9859 PLN	1 PLN = 0.2509 BSD
02 Aug 2024	1 BSD = 3.9606 PLN	1 PLN = 0.2525 BSD
03 Aug 2024	1 BSD = 3.9665 PLN	1 PLN = 0.2521 BSD
04 Aug 2024	1 BSD = 3.9596 PLN	1 PLN = 0.2525 BSD
05 Aug 2024	1 BSD = 3.9325 PLN	1 PLN = 0.2543 BSD
06 Aug 2024	1 BSD = 3.9491 PLN	1 PLN = 0.2532 BSD
07 Aug 2024	1 BSD = 3.9536 PLN	1 PLN = 0.2529 BSD
08 Aug 2024	1 BSD = 3.9511 PLN	1 PLN = 0.2531 BSD
09 Aug 2024	1 BSD = 3.9605 PLN	1 PLN = 0.2525 BSD
10 Aug 2024	1 BSD = 3.9576 PLN	1 PLN = 0.2527 BSD
11 Aug 2024	1 BSD = 3.9603 PLN	1 PLN = 0.2525 BSD
12 Aug 2024	1 BSD = 3.9404 PLN	1 PLN = 0.2538 BSD
13 Aug 2024	1 BSD = 3.9265 PLN	1 PLN = 0.2547 BSD
14 Aug 2024	1 BSD = 3.8994 PLN	1 PLN = 0.2564 BSD
15 Aug 2024	1 BSD = 3.8888 PLN	1 PLN = 0.2571 BSD
16 Aug 2024	1 BSD = 3.8846 PLN	1 PLN = 0.2574 BSD
17 Aug 2024	1 BSD = 3.8817 PLN	1 PLN = 0.2576 BSD
18 Aug 2024	1 BSD = 3.8817 PLN	1 PLN = 0.2576 BSD
19 Aug 2024	1 BSD = 3.8655 PLN	1 PLN = 0.2587 BSD
20 Aug 2024	1 BSD = 3.8475 PLN	1 PLN = 0.2599 BSD
21 Aug 2024	1 BSD = 3.8526 PLN	1 PLN = 0.2596 BSD
22 Aug 2024	1 BSD = 3.8436 PLN	1 PLN = 0.2602 BSD
23 Aug 2024	1 BSD = 3.8434 PLN	1 PLN = 0.2602 BSD
24 Aug 2024	1 BSD = 3.8408 PLN	1 PLN = 0.2604 BSD
25 Aug 2024	1 BSD = 3.8449 PLN	1 PLN = 0.2601 BSD
26 Aug 2024	1 BSD = 3.8344 PLN	1 PLN = 0.2608 BSD
27 Aug 2024	1 BSD = 3.8349 PLN	1 PLN = 0.2608 BSD
28 Aug 2024	1 BSD = 3.8697 PLN	1 PLN = 0.2584 BSD
29 Aug 2024	1 BSD = 3.8648 PLN	1 PLN = 0.2587 BSD
30 Aug 2024	1 BSD = 3.857 PLN	1 PLN = 0.2593 BSD
31 Aug 2024	1 BSD = 3.876 PLN	1 PLN = 0.258 BSD

Sep 2024

Date	BSD-PLN	PLN-BSD
01 Sep 2024	1 BSD = 3.8709 PLN	1 PLN = 0.2583 BSD
02 Sep 2024	1 BSD = 3.8648 PLN	1 PLN = 0.2587 BSD
03 Sep 2024	1 BSD = 3.8764 PLN	1 PLN = 0.258 BSD
04 Sep 2024	1 BSD = 3.8699 PLN	1 PLN = 0.2584 BSD
05 Sep 2024	1 BSD = 3.846 PLN	1 PLN = 0.26 BSD
06 Sep 2024	1 BSD = 3.8544 PLN	1 PLN = 0.2594 BSD
07 Sep 2024	1 BSD = 3.8592 PLN	1 PLN = 0.2591 BSD
08 Sep 2024	1 BSD = 3.8606 PLN	1 PLN = 0.259 BSD
09 Sep 2024	1 BSD = 3.8764 PLN	1 PLN = 0.258 BSD
10 Sep 2024	1 BSD = 3.881 PLN	1 PLN = 0.2577 BSD
11 Sep 2024	1 BSD = 3.8825 PLN	1 PLN = 0.2576 BSD
12 Sep 2024	1 BSD = 3.9005 PLN	1 PLN = 0.2564 BSD
13 Sep 2024	1 BSD = 3.8706 PLN	1 PLN = 0.2584 BSD
14 Sep 2024	1 BSD = 3.8645 PLN	1 PLN = 0.2588 BSD
15 Sep 2024	1 BSD = 3.8645 PLN	1 PLN = 0.2588 BSD
16 Sep 2024	1 BSD = 3.8363 PLN	1 PLN = 0.2607 BSD
17 Sep 2024	1 BSD = 3.8309 PLN	1 PLN = 0.261 BSD
18 Sep 2024	1 BSD = 3.8376 PLN	1 PLN = 0.2606 BSD
19 Sep 2024	1 BSD = 3.8189 PLN	1 PLN = 0.2619 BSD
20 Sep 2024	1 BSD = 3.8284 PLN	1 PLN = 0.2612 BSD
21 Sep 2024	1 BSD = 3.8314 PLN	1 PLN = 0.261 BSD
22 Sep 2024	1 BSD = 3.8314 PLN	1 PLN = 0.261 BSD
23 Sep 2024	1 BSD = 3.8495 PLN	1 PLN = 0.2598 BSD
24 Sep 2024	1 BSD = 3.83 PLN	1 PLN = 0.2611 BSD
25 Sep 2024	1 BSD = 3.8087 PLN	1 PLN = 0.2626 BSD
26 Sep 2024	1 BSD = 3.8254 PLN	1 PLN = 0.2614 BSD
27 Sep 2024	1 BSD = 3.8313 PLN	1 PLN = 0.261 BSD
28 Sep 2024	1 BSD = 3.8311 PLN	1 PLN = 0.261 BSD
29 Sep 2024	1 BSD = 3.8311 PLN	1 PLN = 0.261 BSD
30 Sep 2024	1 BSD = 3.8241 PLN	1 PLN = 0.2615 BSD

Oct 2024

Date	BSD-PLN	PLN-BSD
01 Oct 2024	1 BSD = 3.8694 PLN	1 PLN = 0.2584 BSD
02 Oct 2024	1 BSD = 3.8795 PLN	1 PLN = 0.2578 BSD
03 Oct 2024	1 BSD = 3.8991 PLN	1 PLN = 0.2565 BSD
04 Oct 2024	1 BSD = 3.9139 PLN	1 PLN = 0.2555 BSD
05 Oct 2024	1 BSD = 3.9156 PLN	1 PLN = 0.2554 BSD
06 Oct 2024	1 BSD = 3.9156 PLN	1 PLN = 0.2554 BSD
07 Oct 2024	1 BSD = 3.937 PLN	1 PLN = 0.254 BSD
08 Oct 2024	1 BSD = 3.9233 PLN	1 PLN = 0.2549 BSD
09 Oct 2024	1 BSD = 3.9234 PLN	1 PLN = 0.2549 BSD
10 Oct 2024	1 BSD = 3.9362 PLN	1 PLN = 0.2541 BSD
11 Oct 2024	1 BSD = 3.9195 PLN	1 PLN = 0.2551 BSD
12 Oct 2024	1 BSD = 3.9271 PLN	1 PLN = 0.2546 BSD
13 Oct 2024	1 BSD = 3.9271 PLN	1 PLN = 0.2546 BSD
14 Oct 2024	1 BSD = 3.929 PLN	1 PLN = 0.2545 BSD
15 Oct 2024	1 BSD = 3.9374 PLN	1 PLN = 0.254 BSD
16 Oct 2024	1 BSD = 3.9471 PLN	1 PLN = 0.2534 BSD
17 Oct 2024	1 BSD = 3.9707 PLN	1 PLN = 0.2518 BSD
18 Oct 2024	1 BSD = 3.9702 PLN	1 PLN = 0.2519 BSD
19 Oct 2024	1 BSD = 3.9708 PLN	1 PLN = 0.2518 BSD
20 Oct 2024	1 BSD = 3.9802 PLN	1 PLN = 0.2512 BSD
21 Oct 2024	1 BSD = 3.9779 PLN	1 PLN = 0.2514 BSD
22 Oct 2024	1 BSD = 3.9895 PLN	1 PLN = 0.2507 BSD
23 Oct 2024	1 BSD = 4.0358 PLN	1 PLN = 0.2478 BSD
24 Oct 2024	1 BSD = 4.0217 PLN	1 PLN = 0.2487 BSD
25 Oct 2024	1 BSD = 4.0174 PLN	1 PLN = 0.2489 BSD
26 Oct 2024	1 BSD = 4.008 PLN	1 PLN = 0.2495 BSD
27 Oct 2024	1 BSD = 4.008 PLN	1 PLN = 0.2495 BSD
28 Oct 2024	1 BSD = 4.023 PLN	1 PLN = 0.2486 BSD
29 Oct 2024	1 BSD = 4.0336 PLN	1 PLN = 0.2479 BSD
30 Oct 2024	1 BSD = 4.0152 PLN	1 PLN = 0.2491 BSD
31 Oct 2024	1 BSD = 4.0008 PLN	1 PLN = 0.25 BSD

Nov 2024

Date	BSD-PLN	PLN-BSD
01 Nov 2024	1 BSD = 4.0035 PLN	1 PLN = 0.2498 BSD
02 Nov 2024	1 BSD = 4.026 PLN	1 PLN = 0.2484 BSD
03 Nov 2024	1 BSD = 4.0109 PLN	1 PLN = 0.2493 BSD
04 Nov 2024	1 BSD = 3.9791 PLN	1 PLN = 0.2513 BSD
05 Nov 2024	1 BSD = 3.9991 PLN	1 PLN = 0.2501 BSD
06 Nov 2024	1 BSD = 4.0636 PLN	1 PLN = 0.2461 BSD
07 Nov 2024	1 BSD = 4.011 PLN	1 PLN = 0.2493 BSD
08 Nov 2024	1 BSD = 4.0153 PLN	1 PLN = 0.249 BSD
09 Nov 2024	1 BSD = 4.0117 PLN	1 PLN = 0.2493 BSD
10 Nov 2024	1 BSD = 4.0117 PLN	1 PLN = 0.2493 BSD
11 Nov 2024	1 BSD = 4.0781 PLN	1 PLN = 0.2452 BSD
12 Nov 2024	1 BSD = 4.0963 PLN	1 PLN = 0.2441 BSD
13 Nov 2024	1 BSD = 4.0813 PLN	1 PLN = 0.245 BSD
14 Nov 2024	1 BSD = 4.119 PLN	1 PLN = 0.2428 BSD
15 Nov 2024	1 BSD = 4.0776 PLN	1 PLN = 0.2452 BSD
16 Nov 2024	1 BSD = 4.0845 PLN	1 PLN = 0.2448 BSD
17 Nov 2024	1 BSD = 4.0845 PLN	1 PLN = 0.2448 BSD
18 Nov 2024	1 BSD = 4.0952 PLN	1 PLN = 0.2442 BSD
19 Nov 2024	1 BSD = 4.0928 PLN	1 PLN = 0.2443 BSD
20 Nov 2024	1 BSD = 4.1001 PLN	1 PLN = 0.2439 BSD
21 Nov 2024	1 BSD = 4.1258 PLN	1 PLN = 0.2424 BSD
22 Nov 2024	1 BSD = 4.1597 PLN	1 PLN = 0.2404 BSD
23 Nov 2024	1 BSD = 4.1645 PLN	1 PLN = 0.2401 BSD
24 Nov 2024	1 BSD = 4.1645 PLN	1 PLN = 0.2401 BSD
25 Nov 2024	1 BSD = 4.1125 PLN	1 PLN = 0.2432 BSD
26 Nov 2024	1 BSD = 4.1117 PLN	1 PLN = 0.2432 BSD
27 Nov 2024	1 BSD = 4.0924 PLN	1 PLN = 0.2444 BSD
28 Nov 2024	1 BSD = 4.0866 PLN	1 PLN = 0.2447 BSD
29 Nov 2024	1 BSD = 4.0661 PLN	1 PLN = 0.2459 BSD
30 Nov 2024	1 BSD = 4.0723 PLN	1 PLN = 0.2456 BSD

Dec 2024

Date	BSD-PLN	PLN-BSD
01 Dec 2024	1 BSD = 4.063 PLN	1 PLN = 0.2461 BSD
02 Dec 2024	1 BSD = 4.0855 PLN	1 PLN = 0.2448 BSD
03 Dec 2024	1 BSD = 4.0841 PLN	1 PLN = 0.2448 BSD
04 Dec 2024	1 BSD = 4.0855 PLN	1 PLN = 0.2448 BSD
05 Dec 2024	1 BSD = 4.0544 PLN	1 PLN = 0.2466 BSD
06 Dec 2024	1 BSD = 4.0315 PLN	1 PLN = 0.248 BSD
07 Dec 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
08 Dec 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
09 Dec 2024	1 BSD = 4.0283 PLN	1 PLN = 0.2482 BSD
10 Dec 2024	1 BSD = 4.0512 PLN	1 PLN = 0.2468 BSD
11 Dec 2024	1 BSD = 4.0656 PLN	1 PLN = 0.246 BSD
12 Dec 2024	1 BSD = 4.0711 PLN	1 PLN = 0.2456 BSD
13 Dec 2024	1 BSD = 4.0665 PLN	1 PLN = 0.2459 BSD
14 Dec 2024	1 BSD = 4.0678 PLN	1 PLN = 0.2458 BSD
15 Dec 2024	1 BSD = 4.0676 PLN	1 PLN = 0.2458 BSD
16 Dec 2024	1 BSD = 4.0664 PLN	1 PLN = 0.2459 BSD
17 Dec 2024	1 BSD = 4.0608 PLN	1 PLN = 0.2463 BSD
18 Dec 2024	1 BSD = 4.0551 PLN	1 PLN = 0.2466 BSD
19 Dec 2024	1 BSD = 4.0847 PLN	1 PLN = 0.2448 BSD
20 Dec 2024	1 BSD = 4.1024 PLN	1 PLN = 0.2438 BSD
21 Dec 2024	1 BSD = 4.1044 PLN	1 PLN = 0.2436 BSD
22 Dec 2024	1 BSD = 4.1036 PLN	1 PLN = 0.2437 BSD

BSD-PLN and PLN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News