> BSD-PKR and PKR-BSD exchange rates - 2024

BSD-PKR and PKR-BSD exchange rates - 2024

BSD-PKR and PKR-BSD exchange rates

Check below the exchange rates for BSD-PKR and PKR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 278.3684 PKR

1 PKR = 0.0036 BSD

1Y 2Y 3Y

BSD to PKRPKR to BSD

Jan 2024

Date	BSD-PKR	PKR-BSD
01 Jan 2024	1 BSD = 278.1875 PKR	1 PKR = 0.0036 BSD
02 Jan 2024	1 BSD = 278.5012 PKR	1 PKR = 0.0036 BSD
03 Jan 2024	1 BSD = 282.0257 PKR	1 PKR = 0.0035 BSD
04 Jan 2024	1 BSD = 281.7488 PKR	1 PKR = 0.0035 BSD
05 Jan 2024	1 BSD = 278.0339 PKR	1 PKR = 0.0036 BSD
06 Jan 2024	1 BSD = 278.0364 PKR	1 PKR = 0.0036 BSD
07 Jan 2024	1 BSD = 278.0364 PKR	1 PKR = 0.0036 BSD
08 Jan 2024	1 BSD = 281.2501 PKR	1 PKR = 0.0036 BSD
09 Jan 2024	1 BSD = 281.3095 PKR	1 PKR = 0.0036 BSD
10 Jan 2024	1 BSD = 281.2027 PKR	1 PKR = 0.0036 BSD
11 Jan 2024	1 BSD = 281.1166 PKR	1 PKR = 0.0036 BSD
12 Jan 2024	1 BSD = 277.2464 PKR	1 PKR = 0.0036 BSD
13 Jan 2024	1 BSD = 277.2439 PKR	1 PKR = 0.0036 BSD
14 Jan 2024	1 BSD = 277.2439 PKR	1 PKR = 0.0036 BSD
15 Jan 2024	1 BSD = 280.2346 PKR	1 PKR = 0.0036 BSD
16 Jan 2024	1 BSD = 280.2397 PKR	1 PKR = 0.0036 BSD
17 Jan 2024	1 BSD = 280.0013 PKR	1 PKR = 0.0036 BSD
18 Jan 2024	1 BSD = 276.2602 PKR	1 PKR = 0.0036 BSD
19 Jan 2024	1 BSD = 279.8844 PKR	1 PKR = 0.0036 BSD
20 Jan 2024	1 BSD = 279.8871 PKR	1 PKR = 0.0036 BSD
21 Jan 2024	1 BSD = 279.8871 PKR	1 PKR = 0.0036 BSD
22 Jan 2024	1 BSD = 279.7463 PKR	1 PKR = 0.0036 BSD
23 Jan 2024	1 BSD = 279.7563 PKR	1 PKR = 0.0036 BSD
24 Jan 2024	1 BSD = 276.1627 PKR	1 PKR = 0.0036 BSD
25 Jan 2024	1 BSD = 279.6501 PKR	1 PKR = 0.0036 BSD
26 Jan 2024	1 BSD = 279.5294 PKR	1 PKR = 0.0036 BSD
27 Jan 2024	1 BSD = 279.5372 PKR	1 PKR = 0.0036 BSD
28 Jan 2024	1 BSD = 279.5372 PKR	1 PKR = 0.0036 BSD
29 Jan 2024	1 BSD = 276.0079 PKR	1 PKR = 0.0036 BSD
30 Jan 2024	1 BSD = 279.4884 PKR	1 PKR = 0.0036 BSD
31 Jan 2024	1 BSD = 279.6249 PKR	1 PKR = 0.0036 BSD

Feb 2024

Date	BSD-PKR	PKR-BSD
01 Feb 2024	1 BSD = 278.5644 PKR	1 PKR = 0.0036 BSD
02 Feb 2024	1 BSD = 276.8425 PKR	1 PKR = 0.0036 BSD
03 Feb 2024	1 BSD = 279.5835 PKR	1 PKR = 0.0036 BSD
04 Feb 2024	1 BSD = 279.5835 PKR	1 PKR = 0.0036 BSD
05 Feb 2024	1 BSD = 277.0026 PKR	1 PKR = 0.0036 BSD
06 Feb 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
07 Feb 2024	1 BSD = 279.154 PKR	1 PKR = 0.0036 BSD
08 Feb 2024	1 BSD = 279.3699 PKR	1 PKR = 0.0036 BSD
09 Feb 2024	1 BSD = 276.7116 PKR	1 PKR = 0.0036 BSD
10 Feb 2024	1 BSD = 276.763 PKR	1 PKR = 0.0036 BSD
11 Feb 2024	1 BSD = 276.763 PKR	1 PKR = 0.0036 BSD
12 Feb 2024	1 BSD = 279.513 PKR	1 PKR = 0.0036 BSD
13 Feb 2024	1 BSD = 279.2448 PKR	1 PKR = 0.0036 BSD
14 Feb 2024	1 BSD = 279.25 PKR	1 PKR = 0.0036 BSD
15 Feb 2024	1 BSD = 279.337 PKR	1 PKR = 0.0036 BSD
16 Feb 2024	1 BSD = 279.2707 PKR	1 PKR = 0.0036 BSD
17 Feb 2024	1 BSD = 279.4142 PKR	1 PKR = 0.0036 BSD
18 Feb 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
19 Feb 2024	1 BSD = 276.8501 PKR	1 PKR = 0.0036 BSD
20 Feb 2024	1 BSD = 279.6121 PKR	1 PKR = 0.0036 BSD
21 Feb 2024	1 BSD = 279.5051 PKR	1 PKR = 0.0036 BSD
22 Feb 2024	1 BSD = 279.3878 PKR	1 PKR = 0.0036 BSD
23 Feb 2024	1 BSD = 279.3686 PKR	1 PKR = 0.0036 BSD
24 Feb 2024	1 BSD = 279.3749 PKR	1 PKR = 0.0036 BSD
25 Feb 2024	1 BSD = 279.3749 PKR	1 PKR = 0.0036 BSD
26 Feb 2024	1 BSD = 279.2461 PKR	1 PKR = 0.0036 BSD
27 Feb 2024	1 BSD = 276.7604 PKR	1 PKR = 0.0036 BSD
28 Feb 2024	1 BSD = 279.1068 PKR	1 PKR = 0.0036 BSD
29 Feb 2024	1 BSD = 276.6225 PKR	1 PKR = 0.0036 BSD

Mar 2024

Date	BSD-PKR	PKR-BSD
01 Mar 2024	1 BSD = 279.2411 PKR	1 PKR = 0.0036 BSD
02 Mar 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
03 Mar 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
04 Mar 2024	1 BSD = 279.3565 PKR	1 PKR = 0.0036 BSD
05 Mar 2024	1 BSD = 279.3198 PKR	1 PKR = 0.0036 BSD
06 Mar 2024	1 BSD = 279.3467 PKR	1 PKR = 0.0036 BSD
07 Mar 2024	1 BSD = 279.2513 PKR	1 PKR = 0.0036 BSD
08 Mar 2024	1 BSD = 279.1872 PKR	1 PKR = 0.0036 BSD
09 Mar 2024	1 BSD = 279.1874 PKR	1 PKR = 0.0036 BSD
10 Mar 2024	1 BSD = 279.1874 PKR	1 PKR = 0.0036 BSD
11 Mar 2024	1 BSD = 279.1198 PKR	1 PKR = 0.0036 BSD
12 Mar 2024	1 BSD = 279.1411 PKR	1 PKR = 0.0036 BSD
13 Mar 2024	1 BSD = 276.0565 PKR	1 PKR = 0.0036 BSD
14 Mar 2024	1 BSD = 278.8558 PKR	1 PKR = 0.0036 BSD
15 Mar 2024	1 BSD = 279.3924 PKR	1 PKR = 0.0036 BSD
16 Mar 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
17 Mar 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
18 Mar 2024	1 BSD = 279.6627 PKR	1 PKR = 0.0036 BSD
19 Mar 2024	1 BSD = 278.6392 PKR	1 PKR = 0.0036 BSD
20 Mar 2024	1 BSD = 278.3685 PKR	1 PKR = 0.0036 BSD
21 Mar 2024	1 BSD = 278.3278 PKR	1 PKR = 0.0036 BSD
22 Mar 2024	1 BSD = 279.0961 PKR	1 PKR = 0.0036 BSD
23 Mar 2024	1 BSD = 279.0999 PKR	1 PKR = 0.0036 BSD
24 Mar 2024	1 BSD = 279.0999 PKR	1 PKR = 0.0036 BSD
25 Mar 2024	1 BSD = 278.1879 PKR	1 PKR = 0.0036 BSD
26 Mar 2024	1 BSD = 278.0706 PKR	1 PKR = 0.0036 BSD
27 Mar 2024	1 BSD = 278.0745 PKR	1 PKR = 0.0036 BSD
28 Mar 2024	1 BSD = 278.0098 PKR	1 PKR = 0.0036 BSD
29 Mar 2024	1 BSD = 277.9565 PKR	1 PKR = 0.0036 BSD
30 Mar 2024	1 BSD = 277.9563 PKR	1 PKR = 0.0036 BSD
31 Mar 2024	1 BSD = 277.9563 PKR	1 PKR = 0.0036 BSD

Apr 2024

Date	BSD-PKR	PKR-BSD
01 Apr 2024	1 BSD = 277.9566 PKR	1 PKR = 0.0036 BSD
02 Apr 2024	1 BSD = 277.8316 PKR	1 PKR = 0.0036 BSD
03 Apr 2024	1 BSD = 277.9403 PKR	1 PKR = 0.0036 BSD
04 Apr 2024	1 BSD = 277.9161 PKR	1 PKR = 0.0036 BSD
05 Apr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
06 Apr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
07 Apr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
08 Apr 2024	1 BSD = 278.2815 PKR	1 PKR = 0.0036 BSD
09 Apr 2024	1 BSD = 277.9583 PKR	1 PKR = 0.0036 BSD
10 Apr 2024	1 BSD = 277.9441 PKR	1 PKR = 0.0036 BSD
11 Apr 2024	1 BSD = 278.0005 PKR	1 PKR = 0.0036 BSD
12 Apr 2024	1 BSD = 277.9629 PKR	1 PKR = 0.0036 BSD
13 Apr 2024	1 BSD = 278.0834 PKR	1 PKR = 0.0036 BSD
14 Apr 2024	1 BSD = 277.9668 PKR	1 PKR = 0.0036 BSD
15 Apr 2024	1 BSD = 278.1907 PKR	1 PKR = 0.0036 BSD
16 Apr 2024	1 BSD = 278.2565 PKR	1 PKR = 0.0036 BSD
17 Apr 2024	1 BSD = 278.3775 PKR	1 PKR = 0.0036 BSD
18 Apr 2024	1 BSD = 278.5467 PKR	1 PKR = 0.0036 BSD
19 Apr 2024	1 BSD = 278.3066 PKR	1 PKR = 0.0036 BSD
20 Apr 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
21 Apr 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
22 Apr 2024	1 BSD = 278.2903 PKR	1 PKR = 0.0036 BSD
23 Apr 2024	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 Apr 2024	1 BSD = 278.4098 PKR	1 PKR = 0.0036 BSD
25 Apr 2024	1 BSD = 278.4934 PKR	1 PKR = 0.0036 BSD
26 Apr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
27 Apr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
28 Apr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
29 Apr 2024	1 BSD = 278.3994 PKR	1 PKR = 0.0036 BSD
30 Apr 2024	1 BSD = 278.3066 PKR	1 PKR = 0.0036 BSD

May 2024

Date	BSD-PKR	PKR-BSD
01 May 2024	1 BSD = 278.3882 PKR	1 PKR = 0.0036 BSD
02 May 2024	1 BSD = 278.2928 PKR	1 PKR = 0.0036 BSD
03 May 2024	1 BSD = 278.2058 PKR	1 PKR = 0.0036 BSD
04 May 2024	1 BSD = 278.2032 PKR	1 PKR = 0.0036 BSD
05 May 2024	1 BSD = 278.2032 PKR	1 PKR = 0.0036 BSD
06 May 2024	1 BSD = 278.2328 PKR	1 PKR = 0.0036 BSD
07 May 2024	1 BSD = 278.0468 PKR	1 PKR = 0.0036 BSD
08 May 2024	1 BSD = 278.0955 PKR	1 PKR = 0.0036 BSD
09 May 2024	1 BSD = 278.6421 PKR	1 PKR = 0.0036 BSD
10 May 2024	1 BSD = 278.0404 PKR	1 PKR = 0.0036 BSD
11 May 2024	1 BSD = 278.0403 PKR	1 PKR = 0.0036 BSD
12 May 2024	1 BSD = 278.0403 PKR	1 PKR = 0.0036 BSD
13 May 2024	1 BSD = 278.2377 PKR	1 PKR = 0.0036 BSD
14 May 2024	1 BSD = 278.1788 PKR	1 PKR = 0.0036 BSD
15 May 2024	1 BSD = 278.239 PKR	1 PKR = 0.0036 BSD
16 May 2024	1 BSD = 278.7309 PKR	1 PKR = 0.0036 BSD
17 May 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
18 May 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
19 May 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
20 May 2024	1 BSD = 278.2904 PKR	1 PKR = 0.0036 BSD
21 May 2024	1 BSD = 278.3306 PKR	1 PKR = 0.0036 BSD
22 May 2024	1 BSD = 278.3443 PKR	1 PKR = 0.0036 BSD
23 May 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
24 May 2024	1 BSD = 278.184 PKR	1 PKR = 0.0036 BSD
25 May 2024	1 BSD = 278.1839 PKR	1 PKR = 0.0036 BSD
26 May 2024	1 BSD = 278.1839 PKR	1 PKR = 0.0036 BSD
27 May 2024	1 BSD = 278.2934 PKR	1 PKR = 0.0036 BSD
28 May 2024	1 BSD = 278.2995 PKR	1 PKR = 0.0036 BSD
29 May 2024	1 BSD = 278.421 PKR	1 PKR = 0.0036 BSD
30 May 2024	1 BSD = 278.4128 PKR	1 PKR = 0.0036 BSD
31 May 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD

Jun 2024

Date	BSD-PKR	PKR-BSD
01 Jun 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD
02 Jun 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD
03 Jun 2024	1 BSD = 278.9033 PKR	1 PKR = 0.0036 BSD
04 Jun 2024	1 BSD = 278.1873 PKR	1 PKR = 0.0036 BSD
05 Jun 2024	1 BSD = 278.2595 PKR	1 PKR = 0.0036 BSD
06 Jun 2024	1 BSD = 278.884 PKR	1 PKR = 0.0036 BSD
07 Jun 2024	1 BSD = 278.0744 PKR	1 PKR = 0.0036 BSD
08 Jun 2024	1 BSD = 278.0936 PKR	1 PKR = 0.0036 BSD
09 Jun 2024	1 BSD = 278.0936 PKR	1 PKR = 0.0036 BSD
10 Jun 2024	1 BSD = 278.1967 PKR	1 PKR = 0.0036 BSD
11 Jun 2024	1 BSD = 278.3973 PKR	1 PKR = 0.0036 BSD
12 Jun 2024	1 BSD = 278.6014 PKR	1 PKR = 0.0036 BSD
13 Jun 2024	1 BSD = 278.7063 PKR	1 PKR = 0.0036 BSD
14 Jun 2024	1 BSD = 278.5375 PKR	1 PKR = 0.0036 BSD
15 Jun 2024	1 BSD = 278.5468 PKR	1 PKR = 0.0036 BSD
16 Jun 2024	1 BSD = 278.5468 PKR	1 PKR = 0.0036 BSD
17 Jun 2024	1 BSD = 278.5533 PKR	1 PKR = 0.0036 BSD
18 Jun 2024	1 BSD = 278.5441 PKR	1 PKR = 0.0036 BSD
19 Jun 2024	1 BSD = 278.4995 PKR	1 PKR = 0.0036 BSD
20 Jun 2024	1 BSD = 278.5962 PKR	1 PKR = 0.0036 BSD
21 Jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
22 Jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
23 Jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
24 Jun 2024	1 BSD = 278.618 PKR	1 PKR = 0.0036 BSD
25 Jun 2024	1 BSD = 278.5428 PKR	1 PKR = 0.0036 BSD
26 Jun 2024	1 BSD = 278.3994 PKR	1 PKR = 0.0036 BSD
27 Jun 2024	1 BSD = 278.3743 PKR	1 PKR = 0.0036 BSD
28 Jun 2024	1 BSD = 278.3001 PKR	1 PKR = 0.0036 BSD
29 Jun 2024	1 BSD = 278.3001 PKR	1 PKR = 0.0036 BSD
30 Jun 2024	1 BSD = 278.3131 PKR	1 PKR = 0.0036 BSD

Jul 2024

Date	BSD-PKR	PKR-BSD
01 Jul 2024	1 BSD = 278.2903 PKR	1 PKR = 0.0036 BSD
02 Jul 2024	1 BSD = 278.3848 PKR	1 PKR = 0.0036 BSD
03 Jul 2024	1 BSD = 278.3586 PKR	1 PKR = 0.0036 BSD
04 Jul 2024	1 BSD = 278.5018 PKR	1 PKR = 0.0036 BSD
05 Jul 2024	1 BSD = 278.366 PKR	1 PKR = 0.0036 BSD
06 Jul 2024	1 BSD = 278.3686 PKR	1 PKR = 0.0036 BSD
07 Jul 2024	1 BSD = 278.3686 PKR	1 PKR = 0.0036 BSD
08 Jul 2024	1 BSD = 278.4968 PKR	1 PKR = 0.0036 BSD
09 Jul 2024	1 BSD = 278.3776 PKR	1 PKR = 0.0036 BSD
10 Jul 2024	1 BSD = 278.4853 PKR	1 PKR = 0.0036 BSD
11 Jul 2024	1 BSD = 278.5743 PKR	1 PKR = 0.0036 BSD
12 Jul 2024	1 BSD = 278.4001 PKR	1 PKR = 0.0036 BSD
13 Jul 2024	1 BSD = 278.3999 PKR	1 PKR = 0.0036 BSD
14 Jul 2024	1 BSD = 278.4 PKR	1 PKR = 0.0036 BSD
15 Jul 2024	1 BSD = 278.0968 PKR	1 PKR = 0.0036 BSD
16 Jul 2024	1 BSD = 278.5751 PKR	1 PKR = 0.0036 BSD
17 Jul 2024	1 BSD = 278.5216 PKR	1 PKR = 0.0036 BSD
18 Jul 2024	1 BSD = 278.1923 PKR	1 PKR = 0.0036 BSD
19 Jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
20 Jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
21 Jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
22 Jul 2024	1 BSD = 278.3095 PKR	1 PKR = 0.0036 BSD
23 Jul 2024	1 BSD = 278.3873 PKR	1 PKR = 0.0036 BSD
24 Jul 2024	1 BSD = 278.4935 PKR	1 PKR = 0.0036 BSD
25 Jul 2024	1 BSD = 278.3936 PKR	1 PKR = 0.0036 BSD
26 Jul 2024	1 BSD = 278.3315 PKR	1 PKR = 0.0036 BSD
27 Jul 2024	1 BSD = 278.3316 PKR	1 PKR = 0.0036 BSD
28 Jul 2024	1 BSD = 278.3316 PKR	1 PKR = 0.0036 BSD
29 Jul 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
30 Jul 2024	1 BSD = 278.6346 PKR	1 PKR = 0.0036 BSD
31 Jul 2024	1 BSD = 278.7532 PKR	1 PKR = 0.0036 BSD

Aug 2024

Date	BSD-PKR	PKR-BSD
01 Aug 2024	1 BSD = 278.6088 PKR	1 PKR = 0.0036 BSD
02 Aug 2024	1 BSD = 278.4776 PKR	1 PKR = 0.0036 BSD
03 Aug 2024	1 BSD = 278.4774 PKR	1 PKR = 0.0036 BSD
04 Aug 2024	1 BSD = 278.4774 PKR	1 PKR = 0.0036 BSD
05 Aug 2024	1 BSD = 278.6596 PKR	1 PKR = 0.0036 BSD
06 Aug 2024	1 BSD = 278.6845 PKR	1 PKR = 0.0036 BSD
07 Aug 2024	1 BSD = 278.7608 PKR	1 PKR = 0.0036 BSD
08 Aug 2024	1 BSD = 278.6314 PKR	1 PKR = 0.0036 BSD
09 Aug 2024	1 BSD = 278.5732 PKR	1 PKR = 0.0036 BSD
10 Aug 2024	1 BSD = 278.6739 PKR	1 PKR = 0.0036 BSD
11 Aug 2024	1 BSD = 278.5732 PKR	1 PKR = 0.0036 BSD
12 Aug 2024	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
13 Aug 2024	1 BSD = 278.7034 PKR	1 PKR = 0.0036 BSD
14 Aug 2024	1 BSD = 278.6351 PKR	1 PKR = 0.0036 BSD
15 Aug 2024	1 BSD = 278.6231 PKR	1 PKR = 0.0036 BSD
16 Aug 2024	1 BSD = 278.4975 PKR	1 PKR = 0.0036 BSD
17 Aug 2024	1 BSD = 278.5 PKR	1 PKR = 0.0036 BSD
18 Aug 2024	1 BSD = 278.5 PKR	1 PKR = 0.0036 BSD
19 Aug 2024	1 BSD = 278.4 PKR	1 PKR = 0.0036 BSD
20 Aug 2024	1 BSD = 278.3063 PKR	1 PKR = 0.0036 BSD
21 Aug 2024	1 BSD = 279.4555 PKR	1 PKR = 0.0036 BSD
22 Aug 2024	1 BSD = 278.6038 PKR	1 PKR = 0.0036 BSD
23 Aug 2024	1 BSD = 278.5382 PKR	1 PKR = 0.0036 BSD
24 Aug 2024	1 BSD = 278.5407 PKR	1 PKR = 0.0036 BSD
25 Aug 2024	1 BSD = 278.5407 PKR	1 PKR = 0.0036 BSD
26 Aug 2024	1 BSD = 278.3569 PKR	1 PKR = 0.0036 BSD
27 Aug 2024	1 BSD = 278.3031 PKR	1 PKR = 0.0036 BSD
28 Aug 2024	1 BSD = 278.4562 PKR	1 PKR = 0.0036 BSD
29 Aug 2024	1 BSD = 278.6094 PKR	1 PKR = 0.0036 BSD
30 Aug 2024	1 BSD = 278.4819 PKR	1 PKR = 0.0036 BSD
31 Aug 2024	1 BSD = 278.5676 PKR	1 PKR = 0.0036 BSD

Sep 2024

Date	BSD-PKR	PKR-BSD
01 Sep 2024	1 BSD = 278.478 PKR	1 PKR = 0.0036 BSD
02 Sep 2024	1 BSD = 278.6024 PKR	1 PKR = 0.0036 BSD
03 Sep 2024	1 BSD = 278.6937 PKR	1 PKR = 0.0036 BSD
04 Sep 2024	1 BSD = 278.7768 PKR	1 PKR = 0.0036 BSD
05 Sep 2024	1 BSD = 278.6751 PKR	1 PKR = 0.0036 BSD
06 Sep 2024	1 BSD = 278.5626 PKR	1 PKR = 0.0036 BSD
07 Sep 2024	1 BSD = 278.5625 PKR	1 PKR = 0.0036 BSD
08 Sep 2024	1 BSD = 278.5625 PKR	1 PKR = 0.0036 BSD
09 Sep 2024	1 BSD = 278.7095 PKR	1 PKR = 0.0036 BSD
10 Sep 2024	1 BSD = 278.6594 PKR	1 PKR = 0.0036 BSD
11 Sep 2024	1 BSD = 278.488 PKR	1 PKR = 0.0036 BSD
12 Sep 2024	1 BSD = 278.4025 PKR	1 PKR = 0.0036 BSD
13 Sep 2024	1 BSD = 278.5054 PKR	1 PKR = 0.0036 BSD
14 Sep 2024	1 BSD = 278.1874 PKR	1 PKR = 0.0036 BSD
15 Sep 2024	1 BSD = 278.1874 PKR	1 PKR = 0.0036 BSD
16 Sep 2024	1 BSD = 278.1249 PKR	1 PKR = 0.0036 BSD
17 Sep 2024	1 BSD = 278.3032 PKR	1 PKR = 0.0036 BSD
18 Sep 2024	1 BSD = 278.1 PKR	1 PKR = 0.0036 BSD
19 Sep 2024	1 BSD = 278.1124 PKR	1 PKR = 0.0036 BSD
20 Sep 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
21 Sep 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
22 Sep 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
23 Sep 2024	1 BSD = 277.91 PKR	1 PKR = 0.0036 BSD
24 Sep 2024	1 BSD = 277.8031 PKR	1 PKR = 0.0036 BSD
25 Sep 2024	1 BSD = 277.8312 PKR	1 PKR = 0.0036 BSD
26 Sep 2024	1 BSD = 277.6999 PKR	1 PKR = 0.0036 BSD
27 Sep 2024	1 BSD = 277.5883 PKR	1 PKR = 0.0036 BSD
28 Sep 2024	1 BSD = 277.7448 PKR	1 PKR = 0.0036 BSD
29 Sep 2024	1 BSD = 277.7448 PKR	1 PKR = 0.0036 BSD
30 Sep 2024	1 BSD = 277.7032 PKR	1 PKR = 0.0036 BSD

Oct 2024

Date	BSD-PKR	PKR-BSD
01 Oct 2024	1 BSD = 277.625 PKR	1 PKR = 0.0036 BSD
02 Oct 2024	1 BSD = 277.6001 PKR	1 PKR = 0.0036 BSD
03 Oct 2024	1 BSD = 277.6469 PKR	1 PKR = 0.0036 BSD
04 Oct 2024	1 BSD = 277.4906 PKR	1 PKR = 0.0036 BSD
05 Oct 2024	1 BSD = 277.4905 PKR	1 PKR = 0.0036 BSD
06 Oct 2024	1 BSD = 277.4905 PKR	1 PKR = 0.0036 BSD
07 Oct 2024	1 BSD = 277.6565 PKR	1 PKR = 0.0036 BSD
08 Oct 2024	1 BSD = 277.6312 PKR	1 PKR = 0.0036 BSD
09 Oct 2024	1 BSD = 277.7639 PKR	1 PKR = 0.0036 BSD
10 Oct 2024	1 BSD = 277.7531 PKR	1 PKR = 0.0036 BSD
11 Oct 2024	1 BSD = 277.5804 PKR	1 PKR = 0.0036 BSD
12 Oct 2024	1 BSD = 277.5778 PKR	1 PKR = 0.0036 BSD
13 Oct 2024	1 BSD = 278.0933 PKR	1 PKR = 0.0036 BSD
14 Oct 2024	1 BSD = 277.7436 PKR	1 PKR = 0.0036 BSD
15 Oct 2024	1 BSD = 277.7488 PKR	1 PKR = 0.0036 BSD
16 Oct 2024	1 BSD = 277.8001 PKR	1 PKR = 0.0036 BSD
17 Oct 2024	1 BSD = 277.8033 PKR	1 PKR = 0.0036 BSD
18 Oct 2024	1 BSD = 277.5999 PKR	1 PKR = 0.0036 BSD
19 Oct 2024	1 BSD = 277.6 PKR	1 PKR = 0.0036 BSD
20 Oct 2024	1 BSD = 277.6 PKR	1 PKR = 0.0036 BSD
21 Oct 2024	1 BSD = 277.6622 PKR	1 PKR = 0.0036 BSD
22 Oct 2024	1 BSD = 277.6902 PKR	1 PKR = 0.0036 BSD
23 Oct 2024	1 BSD = 277.7371 PKR	1 PKR = 0.0036 BSD
24 Oct 2024	1 BSD = 277.8 PKR	1 PKR = 0.0036 BSD
25 Oct 2024	1 BSD = 277.6038 PKR	1 PKR = 0.0036 BSD
26 Oct 2024	1 BSD = 277.6065 PKR	1 PKR = 0.0036 BSD
27 Oct 2024	1 BSD = 277.6065 PKR	1 PKR = 0.0036 BSD
28 Oct 2024	1 BSD = 278.1378 PKR	1 PKR = 0.0036 BSD
29 Oct 2024	1 BSD = 277.759 PKR	1 PKR = 0.0036 BSD
30 Oct 2024	1 BSD = 277.809 PKR	1 PKR = 0.0036 BSD
31 Oct 2024	1 BSD = 277.8782 PKR	1 PKR = 0.0036 BSD

Nov 2024

Date	BSD-PKR	PKR-BSD
01 Nov 2024	1 BSD = 277.6873 PKR	1 PKR = 0.0036 BSD
02 Nov 2024	1 BSD = 277.4526 PKR	1 PKR = 0.0036 BSD
03 Nov 2024	1 BSD = 277.7 PKR	1 PKR = 0.0036 BSD
04 Nov 2024	1 BSD = 277.7877 PKR	1 PKR = 0.0036 BSD
05 Nov 2024	1 BSD = 277.8623 PKR	1 PKR = 0.0036 BSD
06 Nov 2024	1 BSD = 277.8624 PKR	1 PKR = 0.0036 BSD
07 Nov 2024	1 BSD = 277.9225 PKR	1 PKR = 0.0036 BSD
08 Nov 2024	1 BSD = 277.675 PKR	1 PKR = 0.0036 BSD
09 Nov 2024	1 BSD = 277.6775 PKR	1 PKR = 0.0036 BSD
10 Nov 2024	1 BSD = 277.6775 PKR	1 PKR = 0.0036 BSD
11 Nov 2024	1 BSD = 277.8403 PKR	1 PKR = 0.0036 BSD
12 Nov 2024	1 BSD = 277.9217 PKR	1 PKR = 0.0036 BSD
13 Nov 2024	1 BSD = 277.8403 PKR	1 PKR = 0.0036 BSD
14 Nov 2024	1 BSD = 277.7466 PKR	1 PKR = 0.0036 BSD
15 Nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
16 Nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
17 Nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
18 Nov 2024	1 BSD = 277.8099 PKR	1 PKR = 0.0036 BSD
19 Nov 2024	1 BSD = 277.8921 PKR	1 PKR = 0.0036 BSD
20 Nov 2024	1 BSD = 277.9869 PKR	1 PKR = 0.0036 BSD
21 Nov 2024	1 BSD = 277.9817 PKR	1 PKR = 0.0036 BSD
22 Nov 2024	1 BSD = 277.6932 PKR	1 PKR = 0.0036 BSD
23 Nov 2024	1 BSD = 277.6933 PKR	1 PKR = 0.0036 BSD
24 Nov 2024	1 BSD = 277.6933 PKR	1 PKR = 0.0036 BSD
25 Nov 2024	1 BSD = 277.7369 PKR	1 PKR = 0.0036 BSD
26 Nov 2024	1 BSD = 277.8593 PKR	1 PKR = 0.0036 BSD
27 Nov 2024	1 BSD = 277.863 PKR	1 PKR = 0.0036 BSD
28 Nov 2024	1 BSD = 277.9967 PKR	1 PKR = 0.0036 BSD
29 Nov 2024	1 BSD = 278.0532 PKR	1 PKR = 0.0036 BSD
30 Nov 2024	1 BSD = 278.0402 PKR	1 PKR = 0.0036 BSD

Dec 2024

Date	BSD-PKR	PKR-BSD
01 Dec 2024	1 BSD = 278.0402 PKR	1 PKR = 0.0036 BSD
02 Dec 2024	1 BSD = 277.9001 PKR	1 PKR = 0.0036 BSD
03 Dec 2024	1 BSD = 277.8488 PKR	1 PKR = 0.0036 BSD
04 Dec 2024	1 BSD = 277.85 PKR	1 PKR = 0.0036 BSD
05 Dec 2024	1 BSD = 277.9125 PKR	1 PKR = 0.0036 BSD
06 Dec 2024	1 BSD = 278.0501 PKR	1 PKR = 0.0036 BSD
07 Dec 2024	1 BSD = 278.0566 PKR	1 PKR = 0.0036 BSD
08 Dec 2024	1 BSD = 278.0566 PKR	1 PKR = 0.0036 BSD
09 Dec 2024	1 BSD = 277.9467 PKR	1 PKR = 0.0036 BSD
10 Dec 2024	1 BSD = 278.0598 PKR	1 PKR = 0.0036 BSD
11 Dec 2024	1 BSD = 278.134 PKR	1 PKR = 0.0036 BSD
12 Dec 2024	1 BSD = 278.1461 PKR	1 PKR = 0.0036 BSD
13 Dec 2024	1 BSD = 278.0493 PKR	1 PKR = 0.0036 BSD
14 Dec 2024	1 BSD = 278.0468 PKR	1 PKR = 0.0036 BSD
15 Dec 2024	1 BSD = 278.0468 PKR	1 PKR = 0.0036 BSD
16 Dec 2024	1 BSD = 278.09 PKR	1 PKR = 0.0036 BSD
17 Dec 2024	1 BSD = 278.2074 PKR	1 PKR = 0.0036 BSD
18 Dec 2024	1 BSD = 278.1934 PKR	1 PKR = 0.0036 BSD
19 Dec 2024	1 BSD = 278.2392 PKR	1 PKR = 0.0036 BSD
20 Dec 2024	1 BSD = 278.34 PKR	1 PKR = 0.0036 BSD
21 Dec 2024	1 BSD = 278.3399 PKR	1 PKR = 0.0036 BSD
22 Dec 2024	1 BSD = 278.3399 PKR	1 PKR = 0.0036 BSD

BSD-PKR and PKR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News