> BSD-PEN and PEN-BSD exchange rates - 2024

BSD-PEN and PEN-BSD exchange rates - 2024

BSD-PEN and PEN-BSD exchange rates

Check below the exchange rates for BSD-PEN and PEN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 3.753 PEN

1 PEN = 0.2665 BSD

1Y 2Y 3Y

BSD to PENPEN to BSD

Jan 2024

Date	BSD-PEN	PEN-BSD
01 Jan 2024	1 BSD = 3.6926 PEN	1 PEN = 0.2708 BSD
02 Jan 2024	1 BSD = 3.7056 PEN	1 PEN = 0.2699 BSD
03 Jan 2024	1 BSD = 3.7042 PEN	1 PEN = 0.27 BSD
04 Jan 2024	1 BSD = 3.705 PEN	1 PEN = 0.2699 BSD
05 Jan 2024	1 BSD = 3.7051 PEN	1 PEN = 0.2699 BSD
06 Jan 2024	1 BSD = 3.7052 PEN	1 PEN = 0.2699 BSD
07 Jan 2024	1 BSD = 3.7052 PEN	1 PEN = 0.2699 BSD
08 Jan 2024	1 BSD = 3.6978 PEN	1 PEN = 0.2704 BSD
09 Jan 2024	1 BSD = 3.6973 PEN	1 PEN = 0.2705 BSD
10 Jan 2024	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
11 Jan 2024	1 BSD = 3.7005 PEN	1 PEN = 0.2702 BSD
12 Jan 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
13 Jan 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
14 Jan 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
15 Jan 2024	1 BSD = 3.701 PEN	1 PEN = 0.2702 BSD
16 Jan 2024	1 BSD = 3.6971 PEN	1 PEN = 0.2705 BSD
17 Jan 2024	1 BSD = 3.7243 PEN	1 PEN = 0.2685 BSD
18 Jan 2024	1 BSD = 3.7459 PEN	1 PEN = 0.267 BSD
19 Jan 2024	1 BSD = 3.7412 PEN	1 PEN = 0.2673 BSD
20 Jan 2024	1 BSD = 3.7414 PEN	1 PEN = 0.2673 BSD
21 Jan 2024	1 BSD = 3.7414 PEN	1 PEN = 0.2673 BSD
22 Jan 2024	1 BSD = 3.7415 PEN	1 PEN = 0.2673 BSD
23 Jan 2024	1 BSD = 3.7431 PEN	1 PEN = 0.2672 BSD
24 Jan 2024	1 BSD = 3.7704 PEN	1 PEN = 0.2652 BSD
25 Jan 2024	1 BSD = 3.763 PEN	1 PEN = 0.2657 BSD
26 Jan 2024	1 BSD = 3.7669 PEN	1 PEN = 0.2655 BSD
27 Jan 2024	1 BSD = 3.767 PEN	1 PEN = 0.2655 BSD
28 Jan 2024	1 BSD = 3.767 PEN	1 PEN = 0.2655 BSD
29 Jan 2024	1 BSD = 3.7962 PEN	1 PEN = 0.2634 BSD
30 Jan 2024	1 BSD = 3.8131 PEN	1 PEN = 0.2623 BSD
31 Jan 2024	1 BSD = 3.8166 PEN	1 PEN = 0.262 BSD

Feb 2024

Date	BSD-PEN	PEN-BSD
01 Feb 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
02 Feb 2024	1 BSD = 3.8082 PEN	1 PEN = 0.2626 BSD
03 Feb 2024	1 BSD = 3.8051 PEN	1 PEN = 0.2628 BSD
04 Feb 2024	1 BSD = 3.8051 PEN	1 PEN = 0.2628 BSD
05 Feb 2024	1 BSD = 3.8311 PEN	1 PEN = 0.261 BSD
06 Feb 2024	1 BSD = 3.8647 PEN	1 PEN = 0.2588 BSD
07 Feb 2024	1 BSD = 3.8643 PEN	1 PEN = 0.2588 BSD
08 Feb 2024	1 BSD = 3.8453 PEN	1 PEN = 0.2601 BSD
09 Feb 2024	1 BSD = 3.8536 PEN	1 PEN = 0.2595 BSD
10 Feb 2024	1 BSD = 3.8537 PEN	1 PEN = 0.2595 BSD
11 Feb 2024	1 BSD = 3.8537 PEN	1 PEN = 0.2595 BSD
12 Feb 2024	1 BSD = 3.8658 PEN	1 PEN = 0.2587 BSD
13 Feb 2024	1 BSD = 3.8673 PEN	1 PEN = 0.2586 BSD
14 Feb 2024	1 BSD = 3.8742 PEN	1 PEN = 0.2581 BSD
15 Feb 2024	1 BSD = 3.8757 PEN	1 PEN = 0.258 BSD
16 Feb 2024	1 BSD = 3.8489 PEN	1 PEN = 0.2598 BSD
17 Feb 2024	1 BSD = 3.8678 PEN	1 PEN = 0.2585 BSD
18 Feb 2024	1 BSD = 3.8485 PEN	1 PEN = 0.2598 BSD
19 Feb 2024	1 BSD = 3.8192 PEN	1 PEN = 0.2618 BSD
20 Feb 2024	1 BSD = 3.7991 PEN	1 PEN = 0.2632 BSD
21 Feb 2024	1 BSD = 3.785 PEN	1 PEN = 0.2642 BSD
22 Feb 2024	1 BSD = 3.798 PEN	1 PEN = 0.2633 BSD
23 Feb 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
24 Feb 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
25 Feb 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
26 Feb 2024	1 BSD = 3.7978 PEN	1 PEN = 0.2633 BSD
27 Feb 2024	1 BSD = 3.8012 PEN	1 PEN = 0.2631 BSD
28 Feb 2024	1 BSD = 3.7888 PEN	1 PEN = 0.2639 BSD
29 Feb 2024	1 BSD = 3.7967 PEN	1 PEN = 0.2634 BSD

Mar 2024

Date	BSD-PEN	PEN-BSD
01 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
02 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
03 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
04 Mar 2024	1 BSD = 3.7721 PEN	1 PEN = 0.2651 BSD
05 Mar 2024	1 BSD = 3.7774 PEN	1 PEN = 0.2647 BSD
06 Mar 2024	1 BSD = 3.7464 PEN	1 PEN = 0.2669 BSD
07 Mar 2024	1 BSD = 3.7368 PEN	1 PEN = 0.2676 BSD
08 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
09 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
10 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
11 Mar 2024	1 BSD = 3.688 PEN	1 PEN = 0.2712 BSD
12 Mar 2024	1 BSD = 3.6905 PEN	1 PEN = 0.271 BSD
13 Mar 2024	1 BSD = 3.6918 PEN	1 PEN = 0.2709 BSD
14 Mar 2024	1 BSD = 3.6759 PEN	1 PEN = 0.272 BSD
15 Mar 2024	1 BSD = 3.6872 PEN	1 PEN = 0.2712 BSD
16 Mar 2024	1 BSD = 3.6873 PEN	1 PEN = 0.2712 BSD
17 Mar 2024	1 BSD = 3.6873 PEN	1 PEN = 0.2712 BSD
18 Mar 2024	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 Mar 2024	1 BSD = 3.7011 PEN	1 PEN = 0.2702 BSD
20 Mar 2024	1 BSD = 3.7011 PEN	1 PEN = 0.2702 BSD
21 Mar 2024	1 BSD = 3.6954 PEN	1 PEN = 0.2706 BSD
22 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
23 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
24 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
25 Mar 2024	1 BSD = 3.7042 PEN	1 PEN = 0.27 BSD
26 Mar 2024	1 BSD = 3.7016 PEN	1 PEN = 0.2702 BSD
27 Mar 2024	1 BSD = 3.7081 PEN	1 PEN = 0.2697 BSD
28 Mar 2024	1 BSD = 3.7192 PEN	1 PEN = 0.2689 BSD
29 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
30 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
31 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD

Apr 2024

Date	BSD-PEN	PEN-BSD
01 Apr 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
02 Apr 2024	1 BSD = 3.7269 PEN	1 PEN = 0.2683 BSD
03 Apr 2024	1 BSD = 3.7161 PEN	1 PEN = 0.2691 BSD
04 Apr 2024	1 BSD = 3.6895 PEN	1 PEN = 0.271 BSD
05 Apr 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
06 Apr 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
07 Apr 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
08 Apr 2024	1 BSD = 3.6812 PEN	1 PEN = 0.2716 BSD
09 Apr 2024	1 BSD = 3.6914 PEN	1 PEN = 0.2709 BSD
10 Apr 2024	1 BSD = 3.6911 PEN	1 PEN = 0.2709 BSD
11 Apr 2024	1 BSD = 3.7188 PEN	1 PEN = 0.2689 BSD
12 Apr 2024	1 BSD = 3.6924 PEN	1 PEN = 0.2708 BSD
13 Apr 2024	1 BSD = 3.7075 PEN	1 PEN = 0.2697 BSD
14 Apr 2024	1 BSD = 3.6925 PEN	1 PEN = 0.2708 BSD
15 Apr 2024	1 BSD = 3.7059 PEN	1 PEN = 0.2698 BSD
16 Apr 2024	1 BSD = 3.7383 PEN	1 PEN = 0.2675 BSD
17 Apr 2024	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
18 Apr 2024	1 BSD = 3.7492 PEN	1 PEN = 0.2667 BSD
19 Apr 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
20 Apr 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
21 Apr 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
22 Apr 2024	1 BSD = 3.6847 PEN	1 PEN = 0.2714 BSD
23 Apr 2024	1 BSD = 3.6997 PEN	1 PEN = 0.2703 BSD
24 Apr 2024	1 BSD = 3.7101 PEN	1 PEN = 0.2695 BSD
25 Apr 2024	1 BSD = 3.731 PEN	1 PEN = 0.268 BSD
26 Apr 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
27 Apr 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
28 Apr 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
29 Apr 2024	1 BSD = 3.7428 PEN	1 PEN = 0.2672 BSD
30 Apr 2024	1 BSD = 3.7429 PEN	1 PEN = 0.2672 BSD

May 2024

Date	BSD-PEN	PEN-BSD
01 May 2024	1 BSD = 3.7694 PEN	1 PEN = 0.2653 BSD
02 May 2024	1 BSD = 3.7559 PEN	1 PEN = 0.2662 BSD
03 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
04 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
05 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
06 May 2024	1 BSD = 3.7277 PEN	1 PEN = 0.2683 BSD
07 May 2024	1 BSD = 3.73 PEN	1 PEN = 0.2681 BSD
08 May 2024	1 BSD = 3.7248 PEN	1 PEN = 0.2685 BSD
09 May 2024	1 BSD = 3.7229 PEN	1 PEN = 0.2686 BSD
10 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
11 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
12 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
13 May 2024	1 BSD = 3.7157 PEN	1 PEN = 0.2691 BSD
14 May 2024	1 BSD = 3.7285 PEN	1 PEN = 0.2682 BSD
15 May 2024	1 BSD = 3.7203 PEN	1 PEN = 0.2688 BSD
16 May 2024	1 BSD = 3.7169 PEN	1 PEN = 0.269 BSD
17 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
18 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
19 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
20 May 2024	1 BSD = 3.7381 PEN	1 PEN = 0.2675 BSD
21 May 2024	1 BSD = 3.7458 PEN	1 PEN = 0.267 BSD
22 May 2024	1 BSD = 3.734 PEN	1 PEN = 0.2678 BSD
23 May 2024	1 BSD = 3.7323 PEN	1 PEN = 0.2679 BSD
24 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
25 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
26 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
27 May 2024	1 BSD = 3.7433 PEN	1 PEN = 0.2671 BSD
28 May 2024	1 BSD = 3.7487 PEN	1 PEN = 0.2668 BSD
29 May 2024	1 BSD = 3.7512 PEN	1 PEN = 0.2666 BSD
30 May 2024	1 BSD = 3.7621 PEN	1 PEN = 0.2658 BSD
31 May 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD

Jun 2024

Date	BSD-PEN	PEN-BSD
01 Jun 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD
02 Jun 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD
03 Jun 2024	1 BSD = 3.7256 PEN	1 PEN = 0.2684 BSD
04 Jun 2024	1 BSD = 3.7301 PEN	1 PEN = 0.2681 BSD
05 Jun 2024	1 BSD = 3.7339 PEN	1 PEN = 0.2678 BSD
06 Jun 2024	1 BSD = 3.7428 PEN	1 PEN = 0.2672 BSD
07 Jun 2024	1 BSD = 3.7586 PEN	1 PEN = 0.2661 BSD
08 Jun 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
09 Jun 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
10 Jun 2024	1 BSD = 3.7519 PEN	1 PEN = 0.2665 BSD
11 Jun 2024	1 BSD = 3.7828 PEN	1 PEN = 0.2644 BSD
12 Jun 2024	1 BSD = 3.7749 PEN	1 PEN = 0.2649 BSD
13 Jun 2024	1 BSD = 3.7746 PEN	1 PEN = 0.2649 BSD
14 Jun 2024	1 BSD = 3.7794 PEN	1 PEN = 0.2646 BSD
15 Jun 2024	1 BSD = 3.7795 PEN	1 PEN = 0.2646 BSD
16 Jun 2024	1 BSD = 3.7795 PEN	1 PEN = 0.2646 BSD
17 Jun 2024	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
18 Jun 2024	1 BSD = 3.7959 PEN	1 PEN = 0.2634 BSD
19 Jun 2024	1 BSD = 3.8123 PEN	1 PEN = 0.2623 BSD
20 Jun 2024	1 BSD = 3.822 PEN	1 PEN = 0.2616 BSD
21 Jun 2024	1 BSD = 3.8054 PEN	1 PEN = 0.2628 BSD
22 Jun 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
23 Jun 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
24 Jun 2024	1 BSD = 3.8057 PEN	1 PEN = 0.2628 BSD
25 Jun 2024	1 BSD = 3.8116 PEN	1 PEN = 0.2624 BSD
26 Jun 2024	1 BSD = 3.8157 PEN	1 PEN = 0.2621 BSD
27 Jun 2024	1 BSD = 3.8215 PEN	1 PEN = 0.2617 BSD
28 Jun 2024	1 BSD = 3.8348 PEN	1 PEN = 0.2608 BSD
29 Jun 2024	1 BSD = 3.8254 PEN	1 PEN = 0.2614 BSD
30 Jun 2024	1 BSD = 3.8348 PEN	1 PEN = 0.2608 BSD

Jul 2024

Date	BSD-PEN	PEN-BSD
01 Jul 2024	1 BSD = 3.8433 PEN	1 PEN = 0.2602 BSD
02 Jul 2024	1 BSD = 3.84 PEN	1 PEN = 0.2604 BSD
03 Jul 2024	1 BSD = 3.8194 PEN	1 PEN = 0.2618 BSD
04 Jul 2024	1 BSD = 3.804 PEN	1 PEN = 0.2629 BSD
05 Jul 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
06 Jul 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
07 Jul 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
08 Jul 2024	1 BSD = 3.794 PEN	1 PEN = 0.2636 BSD
09 Jul 2024	1 BSD = 3.7904 PEN	1 PEN = 0.2638 BSD
10 Jul 2024	1 BSD = 3.7859 PEN	1 PEN = 0.2641 BSD
11 Jul 2024	1 BSD = 3.7852 PEN	1 PEN = 0.2642 BSD
12 Jul 2024	1 BSD = 3.7605 PEN	1 PEN = 0.2659 BSD
13 Jul 2024	1 BSD = 3.7735 PEN	1 PEN = 0.265 BSD
14 Jul 2024	1 BSD = 3.7605 PEN	1 PEN = 0.2659 BSD
15 Jul 2024	1 BSD = 3.7276 PEN	1 PEN = 0.2683 BSD
16 Jul 2024	1 BSD = 3.7214 PEN	1 PEN = 0.2687 BSD
17 Jul 2024	1 BSD = 3.715 PEN	1 PEN = 0.2692 BSD
18 Jul 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
19 Jul 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
20 Jul 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
21 Jul 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
22 Jul 2024	1 BSD = 3.7394 PEN	1 PEN = 0.2674 BSD
23 Jul 2024	1 BSD = 3.7574 PEN	1 PEN = 0.2661 BSD
24 Jul 2024	1 BSD = 3.7582 PEN	1 PEN = 0.2661 BSD
25 Jul 2024	1 BSD = 3.7422 PEN	1 PEN = 0.2672 BSD
26 Jul 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
27 Jul 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
28 Jul 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
29 Jul 2024	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
30 Jul 2024	1 BSD = 3.7379 PEN	1 PEN = 0.2675 BSD
31 Jul 2024	1 BSD = 3.7308 PEN	1 PEN = 0.268 BSD

Aug 2024

Date	BSD-PEN	PEN-BSD
01 Aug 2024	1 BSD = 3.7374 PEN	1 PEN = 0.2676 BSD
02 Aug 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
03 Aug 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
04 Aug 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
05 Aug 2024	1 BSD = 3.7303 PEN	1 PEN = 0.2681 BSD
06 Aug 2024	1 BSD = 3.7245 PEN	1 PEN = 0.2685 BSD
07 Aug 2024	1 BSD = 3.724 PEN	1 PEN = 0.2685 BSD
08 Aug 2024	1 BSD = 3.7392 PEN	1 PEN = 0.2674 BSD
09 Aug 2024	1 BSD = 3.7273 PEN	1 PEN = 0.2683 BSD
10 Aug 2024	1 BSD = 3.7302 PEN	1 PEN = 0.2681 BSD
11 Aug 2024	1 BSD = 3.7273 PEN	1 PEN = 0.2683 BSD
12 Aug 2024	1 BSD = 3.7293 PEN	1 PEN = 0.2681 BSD
13 Aug 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
14 Aug 2024	1 BSD = 3.7467 PEN	1 PEN = 0.2669 BSD
15 Aug 2024	1 BSD = 3.7386 PEN	1 PEN = 0.2675 BSD
16 Aug 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
17 Aug 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
18 Aug 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
19 Aug 2024	1 BSD = 3.7347 PEN	1 PEN = 0.2678 BSD
20 Aug 2024	1 BSD = 3.742 PEN	1 PEN = 0.2672 BSD
21 Aug 2024	1 BSD = 3.7504 PEN	1 PEN = 0.2666 BSD
22 Aug 2024	1 BSD = 3.7505 PEN	1 PEN = 0.2666 BSD
23 Aug 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
24 Aug 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
25 Aug 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
26 Aug 2024	1 BSD = 3.7418 PEN	1 PEN = 0.2672 BSD
27 Aug 2024	1 BSD = 3.7466 PEN	1 PEN = 0.2669 BSD
28 Aug 2024	1 BSD = 3.7398 PEN	1 PEN = 0.2674 BSD
29 Aug 2024	1 BSD = 3.7413 PEN	1 PEN = 0.2673 BSD
30 Aug 2024	1 BSD = 3.7502 PEN	1 PEN = 0.2667 BSD
31 Aug 2024	1 BSD = 3.7479 PEN	1 PEN = 0.2668 BSD

Sep 2024

Date	BSD-PEN	PEN-BSD
01 Sep 2024	1 BSD = 3.7505 PEN	1 PEN = 0.2666 BSD
02 Sep 2024	1 BSD = 3.7479 PEN	1 PEN = 0.2668 BSD
03 Sep 2024	1 BSD = 3.7706 PEN	1 PEN = 0.2652 BSD
04 Sep 2024	1 BSD = 3.7895 PEN	1 PEN = 0.2639 BSD
05 Sep 2024	1 BSD = 3.7877 PEN	1 PEN = 0.264 BSD
06 Sep 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
07 Sep 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
08 Sep 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
09 Sep 2024	1 BSD = 3.8017 PEN	1 PEN = 0.263 BSD
10 Sep 2024	1 BSD = 3.8164 PEN	1 PEN = 0.262 BSD
11 Sep 2024	1 BSD = 3.8082 PEN	1 PEN = 0.2626 BSD
12 Sep 2024	1 BSD = 3.7815 PEN	1 PEN = 0.2644 BSD
13 Sep 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
14 Sep 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
15 Sep 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
16 Sep 2024	1 BSD = 3.7808 PEN	1 PEN = 0.2645 BSD
17 Sep 2024	1 BSD = 3.7821 PEN	1 PEN = 0.2644 BSD
18 Sep 2024	1 BSD = 3.7529 PEN	1 PEN = 0.2665 BSD
19 Sep 2024	1 BSD = 3.7541 PEN	1 PEN = 0.2664 BSD
20 Sep 2024	1 BSD = 3.7481 PEN	1 PEN = 0.2668 BSD
21 Sep 2024	1 BSD = 3.7482 PEN	1 PEN = 0.2668 BSD
22 Sep 2024	1 BSD = 3.7482 PEN	1 PEN = 0.2668 BSD
23 Sep 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
24 Sep 2024	1 BSD = 3.7733 PEN	1 PEN = 0.265 BSD
25 Sep 2024	1 BSD = 3.7659 PEN	1 PEN = 0.2655 BSD
26 Sep 2024	1 BSD = 3.7511 PEN	1 PEN = 0.2666 BSD
27 Sep 2024	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
28 Sep 2024	1 BSD = 3.7497 PEN	1 PEN = 0.2667 BSD
29 Sep 2024	1 BSD = 3.7497 PEN	1 PEN = 0.2667 BSD
30 Sep 2024	1 BSD = 3.7151 PEN	1 PEN = 0.2692 BSD

Oct 2024

Date	BSD-PEN	PEN-BSD
01 Oct 2024	1 BSD = 3.7068 PEN	1 PEN = 0.2698 BSD
02 Oct 2024	1 BSD = 3.7178 PEN	1 PEN = 0.269 BSD
03 Oct 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
04 Oct 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
05 Oct 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
06 Oct 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
07 Oct 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
08 Oct 2024	1 BSD = 3.7252 PEN	1 PEN = 0.2684 BSD
09 Oct 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
10 Oct 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
11 Oct 2024	1 BSD = 3.7249 PEN	1 PEN = 0.2685 BSD
12 Oct 2024	1 BSD = 3.7249 PEN	1 PEN = 0.2685 BSD
13 Oct 2024	1 BSD = 3.7592 PEN	1 PEN = 0.266 BSD
14 Oct 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
15 Oct 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
16 Oct 2024	1 BSD = 3.7715 PEN	1 PEN = 0.2651 BSD
17 Oct 2024	1 BSD = 3.7679 PEN	1 PEN = 0.2654 BSD
18 Oct 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
19 Oct 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
20 Oct 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
21 Oct 2024	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
22 Oct 2024	1 BSD = 3.7659 PEN	1 PEN = 0.2655 BSD
23 Oct 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
24 Oct 2024	1 BSD = 3.754 PEN	1 PEN = 0.2664 BSD
25 Oct 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
26 Oct 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
27 Oct 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
28 Oct 2024	1 BSD = 3.769 PEN	1 PEN = 0.2653 BSD
29 Oct 2024	1 BSD = 3.7641 PEN	1 PEN = 0.2657 BSD
30 Oct 2024	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
31 Oct 2024	1 BSD = 3.7658 PEN	1 PEN = 0.2655 BSD

Nov 2024

Date	BSD-PEN	PEN-BSD
01 Nov 2024	1 BSD = 3.7745 PEN	1 PEN = 0.2649 BSD
02 Nov 2024	1 BSD = 3.7738 PEN	1 PEN = 0.265 BSD
03 Nov 2024	1 BSD = 3.7745 PEN	1 PEN = 0.2649 BSD
04 Nov 2024	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
05 Nov 2024	1 BSD = 3.7684 PEN	1 PEN = 0.2654 BSD
06 Nov 2024	1 BSD = 3.7731 PEN	1 PEN = 0.265 BSD
07 Nov 2024	1 BSD = 3.7797 PEN	1 PEN = 0.2646 BSD
08 Nov 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
09 Nov 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
10 Nov 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
11 Nov 2024	1 BSD = 3.7654 PEN	1 PEN = 0.2656 BSD
12 Nov 2024	1 BSD = 3.7791 PEN	1 PEN = 0.2646 BSD
13 Nov 2024	1 BSD = 3.7899 PEN	1 PEN = 0.2639 BSD
14 Nov 2024	1 BSD = 3.8106 PEN	1 PEN = 0.2624 BSD
15 Nov 2024	1 BSD = 3.7964 PEN	1 PEN = 0.2634 BSD
16 Nov 2024	1 BSD = 3.7964 PEN	1 PEN = 0.2634 BSD
17 Nov 2024	1 BSD = 3.7964 PEN	1 PEN = 0.2634 BSD
18 Nov 2024	1 BSD = 3.8014 PEN	1 PEN = 0.2631 BSD
19 Nov 2024	1 BSD = 3.7949 PEN	1 PEN = 0.2635 BSD
20 Nov 2024	1 BSD = 3.7948 PEN	1 PEN = 0.2635 BSD
21 Nov 2024	1 BSD = 3.7988 PEN	1 PEN = 0.2632 BSD
22 Nov 2024	1 BSD = 3.7919 PEN	1 PEN = 0.2637 BSD
23 Nov 2024	1 BSD = 3.7919 PEN	1 PEN = 0.2637 BSD
24 Nov 2024	1 BSD = 3.7919 PEN	1 PEN = 0.2637 BSD
25 Nov 2024	1 BSD = 3.7873 PEN	1 PEN = 0.264 BSD
26 Nov 2024	1 BSD = 3.7738 PEN	1 PEN = 0.265 BSD
27 Nov 2024	1 BSD = 3.7637 PEN	1 PEN = 0.2657 BSD
28 Nov 2024	1 BSD = 3.7525 PEN	1 PEN = 0.2665 BSD
29 Nov 2024	1 BSD = 3.7455 PEN	1 PEN = 0.267 BSD
30 Nov 2024	1 BSD = 3.7453 PEN	1 PEN = 0.267 BSD

Dec 2024

Date	BSD-PEN	PEN-BSD
01 Dec 2024	1 BSD = 3.7453 PEN	1 PEN = 0.267 BSD
02 Dec 2024	1 BSD = 3.739 PEN	1 PEN = 0.2674 BSD
03 Dec 2024	1 BSD = 3.7455 PEN	1 PEN = 0.267 BSD
04 Dec 2024	1 BSD = 3.737 PEN	1 PEN = 0.2676 BSD
05 Dec 2024	1 BSD = 3.7386 PEN	1 PEN = 0.2675 BSD
06 Dec 2024	1 BSD = 3.7244 PEN	1 PEN = 0.2685 BSD
07 Dec 2024	1 BSD = 3.7244 PEN	1 PEN = 0.2685 BSD
08 Dec 2024	1 BSD = 3.7244 PEN	1 PEN = 0.2685 BSD
09 Dec 2024	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 Dec 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
11 Dec 2024	1 BSD = 3.7103 PEN	1 PEN = 0.2695 BSD
12 Dec 2024	1 BSD = 3.7267 PEN	1 PEN = 0.2683 BSD
13 Dec 2024	1 BSD = 3.7379 PEN	1 PEN = 0.2675 BSD
14 Dec 2024	1 BSD = 3.7379 PEN	1 PEN = 0.2675 BSD
15 Dec 2024	1 BSD = 3.7379 PEN	1 PEN = 0.2675 BSD
16 Dec 2024	1 BSD = 3.7283 PEN	1 PEN = 0.2682 BSD
17 Dec 2024	1 BSD = 3.7371 PEN	1 PEN = 0.2676 BSD
18 Dec 2024	1 BSD = 3.7364 PEN	1 PEN = 0.2676 BSD
19 Dec 2024	1 BSD = 3.7322 PEN	1 PEN = 0.2679 BSD
20 Dec 2024	1 BSD = 3.7236 PEN	1 PEN = 0.2686 BSD
21 Dec 2024	1 BSD = 3.7236 PEN	1 PEN = 0.2686 BSD
22 Dec 2024	1 BSD = 3.7236 PEN	1 PEN = 0.2686 BSD

BSD-PEN and PEN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News