currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-NZD and NZD-BSD exchange rates - 2024

BSD-NZD and NZD-BSD exchange rates - 2024

BSD-NZD and NZD-BSD exchange rates

Check below the exchange rates for BSD-NZD and NZD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 1.6431 NZD
1 NZD = 0.6086 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-NZDNZD-BSD
01 Jan 2024 1 BSD = 1.5778 NZD 1 NZD = 0.6338 BSD
02 Jan 2024 1 BSD = 1.5943 NZD 1 NZD = 0.6272 BSD
03 Jan 2024 1 BSD = 1.6054 NZD 1 NZD = 0.6229 BSD
04 Jan 2024 1 BSD = 1.6008 NZD 1 NZD = 0.6247 BSD
05 Jan 2024 1 BSD = 1.6085 NZD 1 NZD = 0.6217 BSD
06 Jan 2024 1 BSD = 1.6091 NZD 1 NZD = 0.6215 BSD
07 Jan 2024 1 BSD = 1.6091 NZD 1 NZD = 0.6215 BSD
08 Jan 2024 1 BSD = 1.6095 NZD 1 NZD = 0.6213 BSD
09 Jan 2024 1 BSD = 1.6019 NZD 1 NZD = 0.6243 BSD
10 Jan 2024 1 BSD = 1.6045 NZD 1 NZD = 0.6232 BSD
11 Jan 2024 1 BSD = 1.5998 NZD 1 NZD = 0.6251 BSD
12 Jan 2024 1 BSD = 1.6037 NZD 1 NZD = 0.6235 BSD
13 Jan 2024 1 BSD = 1.6046 NZD 1 NZD = 0.6232 BSD
14 Jan 2024 1 BSD = 1.6046 NZD 1 NZD = 0.6232 BSD
15 Jan 2024 1 BSD = 1.617 NZD 1 NZD = 0.6184 BSD
16 Jan 2024 1 BSD = 1.6245 NZD 1 NZD = 0.6156 BSD
17 Jan 2024 1 BSD = 1.6346 NZD 1 NZD = 0.6118 BSD
18 Jan 2024 1 BSD = 1.6373 NZD 1 NZD = 0.6108 BSD
19 Jan 2024 1 BSD = 1.6335 NZD 1 NZD = 0.6122 BSD
20 Jan 2024 1 BSD = 1.6365 NZD 1 NZD = 0.6111 BSD
21 Jan 2024 1 BSD = 1.6365 NZD 1 NZD = 0.6111 BSD
22 Jan 2024 1 BSD = 1.6355 NZD 1 NZD = 0.6114 BSD
23 Jan 2024 1 BSD = 1.6424 NZD 1 NZD = 0.6089 BSD
24 Jan 2024 1 BSD = 1.6313 NZD 1 NZD = 0.613 BSD
25 Jan 2024 1 BSD = 1.6335 NZD 1 NZD = 0.6122 BSD
26 Jan 2024 1 BSD = 1.6363 NZD 1 NZD = 0.6111 BSD
27 Jan 2024 1 BSD = 1.6418 NZD 1 NZD = 0.6091 BSD
28 Jan 2024 1 BSD = 1.6418 NZD 1 NZD = 0.6091 BSD
29 Jan 2024 1 BSD = 1.6363 NZD 1 NZD = 0.6111 BSD
30 Jan 2024 1 BSD = 1.6348 NZD 1 NZD = 0.6117 BSD
31 Jan 2024 1 BSD = 1.6329 NZD 1 NZD = 0.6124 BSD

Feb 2024

DateBSD-NZDNZD-BSD
01 Feb 2024 1 BSD = 1.6428 NZD 1 NZD = 0.6087 BSD
02 Feb 2024 1 BSD = 1.6232 NZD 1 NZD = 0.6161 BSD
03 Feb 2024 1 BSD = 1.649 NZD 1 NZD = 0.6064 BSD
04 Feb 2024 1 BSD = 1.649 NZD 1 NZD = 0.6064 BSD
05 Feb 2024 1 BSD = 1.6513 NZD 1 NZD = 0.6056 BSD
06 Feb 2024 1 BSD = 1.6483 NZD 1 NZD = 0.6067 BSD
07 Feb 2024 1 BSD = 1.6351 NZD 1 NZD = 0.6116 BSD
08 Feb 2024 1 BSD = 1.641 NZD 1 NZD = 0.6094 BSD
09 Feb 2024 1 BSD = 1.6301 NZD 1 NZD = 0.6135 BSD
10 Feb 2024 1 BSD = 1.6172 NZD 1 NZD = 0.6183 BSD
11 Feb 2024 1 BSD = 1.6172 NZD 1 NZD = 0.6183 BSD
12 Feb 2024 1 BSD = 1.6309 NZD 1 NZD = 0.6132 BSD
13 Feb 2024 1 BSD = 1.6338 NZD 1 NZD = 0.6121 BSD
14 Feb 2024 1 BSD = 1.6429 NZD 1 NZD = 0.6087 BSD
15 Feb 2024 1 BSD = 1.6405 NZD 1 NZD = 0.6096 BSD
16 Feb 2024 1 BSD = 1.638 NZD 1 NZD = 0.6105 BSD
17 Feb 2024 1 BSD = 1.6313 NZD 1 NZD = 0.613 BSD
18 Feb 2024 1 BSD = 1.6318 NZD 1 NZD = 0.6128 BSD
19 Feb 2024 1 BSD = 1.6277 NZD 1 NZD = 0.6144 BSD
20 Feb 2024 1 BSD = 1.6185 NZD 1 NZD = 0.6178 BSD
21 Feb 2024 1 BSD = 1.6172 NZD 1 NZD = 0.6184 BSD
22 Feb 2024 1 BSD = 1.6137 NZD 1 NZD = 0.6197 BSD
23 Feb 2024 1 BSD = 1.6103 NZD 1 NZD = 0.621 BSD
24 Feb 2024 1 BSD = 1.6151 NZD 1 NZD = 0.6192 BSD
25 Feb 2024 1 BSD = 1.6151 NZD 1 NZD = 0.6192 BSD
26 Feb 2024 1 BSD = 1.6188 NZD 1 NZD = 0.6178 BSD
27 Feb 2024 1 BSD = 1.6219 NZD 1 NZD = 0.6166 BSD
28 Feb 2024 1 BSD = 1.6401 NZD 1 NZD = 0.6097 BSD
29 Feb 2024 1 BSD = 1.6442 NZD 1 NZD = 0.6082 BSD

Mar 2024

DateBSD-NZDNZD-BSD
01 Mar 2024 1 BSD = 1.6436 NZD 1 NZD = 0.6084 BSD
02 Mar 2024 1 BSD = 1.6431 NZD 1 NZD = 0.6086 BSD
03 Mar 2024 1 BSD = 1.6431 NZD 1 NZD = 0.6086 BSD
04 Mar 2024 1 BSD = 1.6399 NZD 1 NZD = 0.6098 BSD
05 Mar 2024 1 BSD = 1.6451 NZD 1 NZD = 0.6079 BSD
06 Mar 2024 1 BSD = 1.6385 NZD 1 NZD = 0.6103 BSD
07 Mar 2024 1 BSD = 1.6241 NZD 1 NZD = 0.6157 BSD
08 Mar 2024 1 BSD = 1.6162 NZD 1 NZD = 0.6187 BSD
09 Mar 2024 1 BSD = 1.621 NZD 1 NZD = 0.6169 BSD
10 Mar 2024 1 BSD = 1.621 NZD 1 NZD = 0.6169 BSD
11 Mar 2024 1 BSD = 1.6198 NZD 1 NZD = 0.6174 BSD
12 Mar 2024 1 BSD = 1.6264 NZD 1 NZD = 0.6149 BSD
13 Mar 2024 1 BSD = 1.6245 NZD 1 NZD = 0.6156 BSD
14 Mar 2024 1 BSD = 1.6243 NZD 1 NZD = 0.6157 BSD
15 Mar 2024 1 BSD = 1.6391 NZD 1 NZD = 0.6101 BSD
16 Mar 2024 1 BSD = 1.6429 NZD 1 NZD = 0.6087 BSD
17 Mar 2024 1 BSD = 1.6429 NZD 1 NZD = 0.6087 BSD
18 Mar 2024 1 BSD = 1.6421 NZD 1 NZD = 0.609 BSD
19 Mar 2024 1 BSD = 1.653 NZD 1 NZD = 0.6049 BSD
20 Mar 2024 1 BSD = 1.6577 NZD 1 NZD = 0.6032 BSD
21 Mar 2024 1 BSD = 1.6474 NZD 1 NZD = 0.607 BSD
22 Mar 2024 1 BSD = 1.6659 NZD 1 NZD = 0.6003 BSD
23 Mar 2024 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
24 Mar 2024 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
25 Mar 2024 1 BSD = 1.6651 NZD 1 NZD = 0.6006 BSD
26 Mar 2024 1 BSD = 1.6606 NZD 1 NZD = 0.6022 BSD
27 Mar 2024 1 BSD = 1.6676 NZD 1 NZD = 0.5997 BSD
28 Mar 2024 1 BSD = 1.6744 NZD 1 NZD = 0.5972 BSD
29 Mar 2024 1 BSD = 1.6717 NZD 1 NZD = 0.5982 BSD
30 Mar 2024 1 BSD = 1.6781 NZD 1 NZD = 0.5959 BSD
31 Mar 2024 1 BSD = 1.6755 NZD 1 NZD = 0.5968 BSD

Apr 2024

DateBSD-NZDNZD-BSD
01 Apr 2024 1 BSD = 1.6756 NZD 1 NZD = 0.5968 BSD
02 Apr 2024 1 BSD = 1.6788 NZD 1 NZD = 0.5957 BSD
03 Apr 2024 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
04 Apr 2024 1 BSD = 1.6586 NZD 1 NZD = 0.6029 BSD
05 Apr 2024 1 BSD = 1.6603 NZD 1 NZD = 0.6023 BSD
06 Apr 2024 1 BSD = 1.6649 NZD 1 NZD = 0.6006 BSD
07 Apr 2024 1 BSD = 1.6649 NZD 1 NZD = 0.6006 BSD
08 Apr 2024 1 BSD = 1.6605 NZD 1 NZD = 0.6022 BSD
09 Apr 2024 1 BSD = 1.6507 NZD 1 NZD = 0.6058 BSD
10 Apr 2024 1 BSD = 1.6437 NZD 1 NZD = 0.6084 BSD
11 Apr 2024 1 BSD = 1.6702 NZD 1 NZD = 0.5987 BSD
12 Apr 2024 1 BSD = 1.679 NZD 1 NZD = 0.5956 BSD
13 Apr 2024 1 BSD = 1.6835 NZD 1 NZD = 0.594 BSD
14 Apr 2024 1 BSD = 1.6867 NZD 1 NZD = 0.5929 BSD
15 Apr 2024 1 BSD = 1.684 NZD 1 NZD = 0.5938 BSD
16 Apr 2024 1 BSD = 1.6988 NZD 1 NZD = 0.5887 BSD
17 Apr 2024 1 BSD = 1.6947 NZD 1 NZD = 0.5901 BSD
18 Apr 2024 1 BSD = 1.6876 NZD 1 NZD = 0.5925 BSD
19 Apr 2024 1 BSD = 1.6985 NZD 1 NZD = 0.5887 BSD
20 Apr 2024 1 BSD = 1.7021 NZD 1 NZD = 0.5875 BSD
21 Apr 2024 1 BSD = 1.7021 NZD 1 NZD = 0.5875 BSD
22 Apr 2024 1 BSD = 1.6913 NZD 1 NZD = 0.5913 BSD
23 Apr 2024 1 BSD = 1.6932 NZD 1 NZD = 0.5906 BSD
24 Apr 2024 1 BSD = 1.6864 NZD 1 NZD = 0.593 BSD
25 Apr 2024 1 BSD = 1.6781 NZD 1 NZD = 0.5959 BSD
26 Apr 2024 1 BSD = 1.6817 NZD 1 NZD = 0.5946 BSD
27 Apr 2024 1 BSD = 1.6795 NZD 1 NZD = 0.5954 BSD
28 Apr 2024 1 BSD = 1.6795 NZD 1 NZD = 0.5954 BSD
29 Apr 2024 1 BSD = 1.6731 NZD 1 NZD = 0.5977 BSD
30 Apr 2024 1 BSD = 1.6814 NZD 1 NZD = 0.5947 BSD

May 2024

DateBSD-NZDNZD-BSD
01 May 2024 1 BSD = 1.696 NZD 1 NZD = 0.5896 BSD
02 May 2024 1 BSD = 1.6858 NZD 1 NZD = 0.5932 BSD
03 May 2024 1 BSD = 1.6712 NZD 1 NZD = 0.5984 BSD
04 May 2024 1 BSD = 1.6685 NZD 1 NZD = 0.5993 BSD
05 May 2024 1 BSD = 1.6685 NZD 1 NZD = 0.5993 BSD
06 May 2024 1 BSD = 1.6602 NZD 1 NZD = 0.6023 BSD
07 May 2024 1 BSD = 1.6637 NZD 1 NZD = 0.6011 BSD
08 May 2024 1 BSD = 1.6706 NZD 1 NZD = 0.5986 BSD
09 May 2024 1 BSD = 1.6654 NZD 1 NZD = 0.6004 BSD
10 May 2024 1 BSD = 1.6624 NZD 1 NZD = 0.6015 BSD
11 May 2024 1 BSD = 1.661 NZD 1 NZD = 0.602 BSD
12 May 2024 1 BSD = 1.6625 NZD 1 NZD = 0.6015 BSD
13 May 2024 1 BSD = 1.6606 NZD 1 NZD = 0.6022 BSD
14 May 2024 1 BSD = 1.6613 NZD 1 NZD = 0.6019 BSD
15 May 2024 1 BSD = 1.6495 NZD 1 NZD = 0.6062 BSD
16 May 2024 1 BSD = 1.6374 NZD 1 NZD = 0.6107 BSD
17 May 2024 1 BSD = 1.6376 NZD 1 NZD = 0.6107 BSD
18 May 2024 1 BSD = 1.6389 NZD 1 NZD = 0.6102 BSD
19 May 2024 1 BSD = 1.6389 NZD 1 NZD = 0.6102 BSD
20 May 2024 1 BSD = 1.6358 NZD 1 NZD = 0.6113 BSD
21 May 2024 1 BSD = 1.6387 NZD 1 NZD = 0.6102 BSD
22 May 2024 1 BSD = 1.6361 NZD 1 NZD = 0.6112 BSD
23 May 2024 1 BSD = 1.6315 NZD 1 NZD = 0.6129 BSD
24 May 2024 1 BSD = 1.6361 NZD 1 NZD = 0.6112 BSD
25 May 2024 1 BSD = 1.6351 NZD 1 NZD = 0.6116 BSD
26 May 2024 1 BSD = 1.6355 NZD 1 NZD = 0.6114 BSD
27 May 2024 1 BSD = 1.6287 NZD 1 NZD = 0.614 BSD
28 May 2024 1 BSD = 1.623 NZD 1 NZD = 0.6161 BSD
29 May 2024 1 BSD = 1.6302 NZD 1 NZD = 0.6134 BSD
30 May 2024 1 BSD = 1.6378 NZD 1 NZD = 0.6106 BSD
31 May 2024 1 BSD = 1.6315 NZD 1 NZD = 0.6129 BSD

Jun 2024

DateBSD-NZDNZD-BSD
01 Jun 2024 1 BSD = 1.6254 NZD 1 NZD = 0.6152 BSD
02 Jun 2024 1 BSD = 1.6254 NZD 1 NZD = 0.6152 BSD
03 Jun 2024 1 BSD = 1.6257 NZD 1 NZD = 0.6151 BSD
04 Jun 2024 1 BSD = 1.6213 NZD 1 NZD = 0.6168 BSD
05 Jun 2024 1 BSD = 1.6158 NZD 1 NZD = 0.6189 BSD
06 Jun 2024 1 BSD = 1.6171 NZD 1 NZD = 0.6184 BSD
07 Jun 2024 1 BSD = 1.6151 NZD 1 NZD = 0.6192 BSD
08 Jun 2024 1 BSD = 1.6255 NZD 1 NZD = 0.6152 BSD
09 Jun 2024 1 BSD = 1.6255 NZD 1 NZD = 0.6152 BSD
10 Jun 2024 1 BSD = 1.6367 NZD 1 NZD = 0.611 BSD
11 Jun 2024 1 BSD = 1.6297 NZD 1 NZD = 0.6136 BSD
12 Jun 2024 1 BSD = 1.6276 NZD 1 NZD = 0.6144 BSD
13 Jun 2024 1 BSD = 1.6209 NZD 1 NZD = 0.6169 BSD
14 Jun 2024 1 BSD = 1.6306 NZD 1 NZD = 0.6133 BSD
15 Jun 2024 1 BSD = 1.6302 NZD 1 NZD = 0.6134 BSD
16 Jun 2024 1 BSD = 1.6287 NZD 1 NZD = 0.614 BSD
17 Jun 2024 1 BSD = 1.6365 NZD 1 NZD = 0.6111 BSD
18 Jun 2024 1 BSD = 1.6386 NZD 1 NZD = 0.6103 BSD
19 Jun 2024 1 BSD = 1.631 NZD 1 NZD = 0.6131 BSD
20 Jun 2024 1 BSD = 1.6316 NZD 1 NZD = 0.6129 BSD
21 Jun 2024 1 BSD = 1.6309 NZD 1 NZD = 0.6132 BSD
22 Jun 2024 1 BSD = 1.6378 NZD 1 NZD = 0.6106 BSD
23 Jun 2024 1 BSD = 1.6378 NZD 1 NZD = 0.6106 BSD
24 Jun 2024 1 BSD = 1.6348 NZD 1 NZD = 0.6117 BSD
25 Jun 2024 1 BSD = 1.6329 NZD 1 NZD = 0.6124 BSD
26 Jun 2024 1 BSD = 1.6407 NZD 1 NZD = 0.6095 BSD
27 Jun 2024 1 BSD = 1.6388 NZD 1 NZD = 0.6102 BSD
28 Jun 2024 1 BSD = 1.6441 NZD 1 NZD = 0.6082 BSD
29 Jun 2024 1 BSD = 1.642 NZD 1 NZD = 0.609 BSD
30 Jun 2024 1 BSD = 1.6433 NZD 1 NZD = 0.6085 BSD

Jul 2024

DateBSD-NZDNZD-BSD
01 Jul 2024 1 BSD = 1.6415 NZD 1 NZD = 0.6092 BSD
02 Jul 2024 1 BSD = 1.6492 NZD 1 NZD = 0.6064 BSD
03 Jul 2024 1 BSD = 1.6472 NZD 1 NZD = 0.6071 BSD
04 Jul 2024 1 BSD = 1.6334 NZD 1 NZD = 0.6122 BSD
05 Jul 2024 1 BSD = 1.6321 NZD 1 NZD = 0.6127 BSD
06 Jul 2024 1 BSD = 1.6314 NZD 1 NZD = 0.613 BSD
07 Jul 2024 1 BSD = 1.6314 NZD 1 NZD = 0.613 BSD
08 Jul 2024 1 BSD = 1.6296 NZD 1 NZD = 0.6136 BSD
09 Jul 2024 1 BSD = 1.6343 NZD 1 NZD = 0.6119 BSD
10 Jul 2024 1 BSD = 1.6455 NZD 1 NZD = 0.6077 BSD
11 Jul 2024 1 BSD = 1.6432 NZD 1 NZD = 0.6086 BSD
12 Jul 2024 1 BSD = 1.6362 NZD 1 NZD = 0.6112 BSD
13 Jul 2024 1 BSD = 1.6363 NZD 1 NZD = 0.6111 BSD
14 Jul 2024 1 BSD = 1.6391 NZD 1 NZD = 0.6101 BSD
15 Jul 2024 1 BSD = 1.6421 NZD 1 NZD = 0.609 BSD
16 Jul 2024 1 BSD = 1.6472 NZD 1 NZD = 0.6071 BSD
17 Jul 2024 1 BSD = 1.6443 NZD 1 NZD = 0.6082 BSD
18 Jul 2024 1 BSD = 1.6475 NZD 1 NZD = 0.607 BSD
19 Jul 2024 1 BSD = 1.6614 NZD 1 NZD = 0.6019 BSD
20 Jul 2024 1 BSD = 1.6637 NZD 1 NZD = 0.6011 BSD
21 Jul 2024 1 BSD = 1.6653 NZD 1 NZD = 0.6005 BSD
22 Jul 2024 1 BSD = 1.6685 NZD 1 NZD = 0.5994 BSD
23 Jul 2024 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
24 Jul 2024 1 BSD = 1.6832 NZD 1 NZD = 0.5941 BSD
25 Jul 2024 1 BSD = 1.6956 NZD 1 NZD = 0.5897 BSD
26 Jul 2024 1 BSD = 1.6978 NZD 1 NZD = 0.589 BSD
27 Jul 2024 1 BSD = 1.701 NZD 1 NZD = 0.5879 BSD
28 Jul 2024 1 BSD = 1.7002 NZD 1 NZD = 0.5882 BSD
29 Jul 2024 1 BSD = 1.7018 NZD 1 NZD = 0.5876 BSD
30 Jul 2024 1 BSD = 1.6983 NZD 1 NZD = 0.5888 BSD
31 Jul 2024 1 BSD = 1.6901 NZD 1 NZD = 0.5917 BSD

Aug 2024

DateBSD-NZDNZD-BSD
01 Aug 2024 1 BSD = 1.6828 NZD 1 NZD = 0.5942 BSD
02 Aug 2024 1 BSD = 1.68 NZD 1 NZD = 0.5952 BSD
03 Aug 2024 1 BSD = 1.6937 NZD 1 NZD = 0.5904 BSD
04 Aug 2024 1 BSD = 1.6937 NZD 1 NZD = 0.5904 BSD
05 Aug 2024 1 BSD = 1.684 NZD 1 NZD = 0.5938 BSD
06 Aug 2024 1 BSD = 1.6879 NZD 1 NZD = 0.5925 BSD
07 Aug 2024 1 BSD = 1.6622 NZD 1 NZD = 0.6016 BSD
08 Aug 2024 1 BSD = 1.6679 NZD 1 NZD = 0.5996 BSD
09 Aug 2024 1 BSD = 1.6627 NZD 1 NZD = 0.6014 BSD
10 Aug 2024 1 BSD = 1.6666 NZD 1 NZD = 0.6 BSD
11 Aug 2024 1 BSD = 1.6684 NZD 1 NZD = 0.5994 BSD
12 Aug 2024 1 BSD = 1.6582 NZD 1 NZD = 0.6031 BSD
13 Aug 2024 1 BSD = 1.6556 NZD 1 NZD = 0.604 BSD
14 Aug 2024 1 BSD = 1.6629 NZD 1 NZD = 0.6014 BSD
15 Aug 2024 1 BSD = 1.664 NZD 1 NZD = 0.601 BSD
16 Aug 2024 1 BSD = 1.6595 NZD 1 NZD = 0.6026 BSD
17 Aug 2024 1 BSD = 1.6579 NZD 1 NZD = 0.6032 BSD
18 Aug 2024 1 BSD = 1.6582 NZD 1 NZD = 0.6031 BSD
19 Aug 2024 1 BSD = 1.6459 NZD 1 NZD = 0.6076 BSD
20 Aug 2024 1 BSD = 1.6283 NZD 1 NZD = 0.6142 BSD
21 Aug 2024 1 BSD = 1.6268 NZD 1 NZD = 0.6147 BSD
22 Aug 2024 1 BSD = 1.6249 NZD 1 NZD = 0.6154 BSD
23 Aug 2024 1 BSD = 1.6231 NZD 1 NZD = 0.6161 BSD
24 Aug 2024 1 BSD = 1.6167 NZD 1 NZD = 0.6186 BSD
25 Aug 2024 1 BSD = 1.6165 NZD 1 NZD = 0.6186 BSD
26 Aug 2024 1 BSD = 1.6126 NZD 1 NZD = 0.6201 BSD
27 Aug 2024 1 BSD = 1.6054 NZD 1 NZD = 0.6229 BSD
28 Aug 2024 1 BSD = 1.6038 NZD 1 NZD = 0.6235 BSD
29 Aug 2024 1 BSD = 1.5939 NZD 1 NZD = 0.6274 BSD
30 Aug 2024 1 BSD = 1.5973 NZD 1 NZD = 0.6261 BSD
31 Aug 2024 1 BSD = 1.6007 NZD 1 NZD = 0.6247 BSD

Sep 2024

DateBSD-NZDNZD-BSD
01 Sep 2024 1 BSD = 1.5978 NZD 1 NZD = 0.6259 BSD
02 Sep 2024 1 BSD = 1.6065 NZD 1 NZD = 0.6225 BSD
03 Sep 2024 1 BSD = 1.6158 NZD 1 NZD = 0.6189 BSD
04 Sep 2024 1 BSD = 1.6159 NZD 1 NZD = 0.6188 BSD
05 Sep 2024 1 BSD = 1.6108 NZD 1 NZD = 0.6208 BSD
06 Sep 2024 1 BSD = 1.6081 NZD 1 NZD = 0.6218 BSD
07 Sep 2024 1 BSD = 1.6176 NZD 1 NZD = 0.6182 BSD
08 Sep 2024 1 BSD = 1.6177 NZD 1 NZD = 0.6181 BSD
09 Sep 2024 1 BSD = 1.6309 NZD 1 NZD = 0.6132 BSD
10 Sep 2024 1 BSD = 1.6237 NZD 1 NZD = 0.6159 BSD
11 Sep 2024 1 BSD = 1.6273 NZD 1 NZD = 0.6145 BSD
12 Sep 2024 1 BSD = 1.6296 NZD 1 NZD = 0.6136 BSD
13 Sep 2024 1 BSD = 1.6212 NZD 1 NZD = 0.6168 BSD
14 Sep 2024 1 BSD = 1.6237 NZD 1 NZD = 0.6159 BSD
15 Sep 2024 1 BSD = 1.6237 NZD 1 NZD = 0.6159 BSD
16 Sep 2024 1 BSD = 1.6129 NZD 1 NZD = 0.62 BSD
17 Sep 2024 1 BSD = 1.6124 NZD 1 NZD = 0.6202 BSD
18 Sep 2024 1 BSD = 1.6067 NZD 1 NZD = 0.6224 BSD
19 Sep 2024 1 BSD = 1.5976 NZD 1 NZD = 0.6259 BSD
20 Sep 2024 1 BSD = 1.604 NZD 1 NZD = 0.6234 BSD
21 Sep 2024 1 BSD = 1.6055 NZD 1 NZD = 0.6229 BSD
22 Sep 2024 1 BSD = 1.6055 NZD 1 NZD = 0.6229 BSD
23 Sep 2024 1 BSD = 1.6003 NZD 1 NZD = 0.6249 BSD
24 Sep 2024 1 BSD = 1.5894 NZD 1 NZD = 0.6292 BSD
25 Sep 2024 1 BSD = 1.5835 NZD 1 NZD = 0.6315 BSD
26 Sep 2024 1 BSD = 1.5844 NZD 1 NZD = 0.6312 BSD
27 Sep 2024 1 BSD = 1.5818 NZD 1 NZD = 0.6322 BSD
28 Sep 2024 1 BSD = 1.5773 NZD 1 NZD = 0.634 BSD
29 Sep 2024 1 BSD = 1.5773 NZD 1 NZD = 0.634 BSD
30 Sep 2024 1 BSD = 1.5741 NZD 1 NZD = 0.6353 BSD

Oct 2024

DateBSD-NZDNZD-BSD
01 Oct 2024 1 BSD = 1.5851 NZD 1 NZD = 0.6309 BSD
02 Oct 2024 1 BSD = 1.5911 NZD 1 NZD = 0.6285 BSD
03 Oct 2024 1 BSD = 1.6072 NZD 1 NZD = 0.6222 BSD
04 Oct 2024 1 BSD = 1.613 NZD 1 NZD = 0.62 BSD
05 Oct 2024 1 BSD = 1.617 NZD 1 NZD = 0.6184 BSD
06 Oct 2024 1 BSD = 1.617 NZD 1 NZD = 0.6184 BSD
07 Oct 2024 1 BSD = 1.626 NZD 1 NZD = 0.615 BSD
08 Oct 2024 1 BSD = 1.6327 NZD 1 NZD = 0.6125 BSD
09 Oct 2024 1 BSD = 1.6463 NZD 1 NZD = 0.6074 BSD
10 Oct 2024 1 BSD = 1.6457 NZD 1 NZD = 0.6076 BSD
11 Oct 2024 1 BSD = 1.6393 NZD 1 NZD = 0.61 BSD
12 Oct 2024 1 BSD = 1.6388 NZD 1 NZD = 0.6102 BSD
13 Oct 2024 1 BSD = 1.6388 NZD 1 NZD = 0.6102 BSD
14 Oct 2024 1 BSD = 1.6443 NZD 1 NZD = 0.6081 BSD
15 Oct 2024 1 BSD = 1.6413 NZD 1 NZD = 0.6093 BSD
16 Oct 2024 1 BSD = 1.6452 NZD 1 NZD = 0.6078 BSD
17 Oct 2024 1 BSD = 1.6488 NZD 1 NZD = 0.6065 BSD
18 Oct 2024 1 BSD = 1.6466 NZD 1 NZD = 0.6073 BSD
19 Oct 2024 1 BSD = 1.6517 NZD 1 NZD = 0.6055 BSD
20 Oct 2024 1 BSD = 1.6517 NZD 1 NZD = 0.6055 BSD
21 Oct 2024 1 BSD = 1.6513 NZD 1 NZD = 0.6056 BSD
22 Oct 2024 1 BSD = 1.6508 NZD 1 NZD = 0.6058 BSD
23 Oct 2024 1 BSD = 1.6644 NZD 1 NZD = 0.6008 BSD
24 Oct 2024 1 BSD = 1.6581 NZD 1 NZD = 0.6031 BSD
25 Oct 2024 1 BSD = 1.6653 NZD 1 NZD = 0.6005 BSD
26 Oct 2024 1 BSD = 1.6697 NZD 1 NZD = 0.5989 BSD
27 Oct 2024 1 BSD = 1.6697 NZD 1 NZD = 0.5989 BSD
28 Oct 2024 1 BSD = 1.6702 NZD 1 NZD = 0.5987 BSD
29 Oct 2024 1 BSD = 1.6781 NZD 1 NZD = 0.5959 BSD
30 Oct 2024 1 BSD = 1.6723 NZD 1 NZD = 0.598 BSD
31 Oct 2024 1 BSD = 1.6751 NZD 1 NZD = 0.597 BSD

Nov 2024

DateBSD-NZDNZD-BSD
01 Nov 2024 1 BSD = 1.6695 NZD 1 NZD = 0.599 BSD
02 Nov 2024 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
03 Nov 2024 1 BSD = 1.679 NZD 1 NZD = 0.5956 BSD
04 Nov 2024 1 BSD = 1.6681 NZD 1 NZD = 0.5995 BSD
05 Nov 2024 1 BSD = 1.6675 NZD 1 NZD = 0.5997 BSD
06 Nov 2024 1 BSD = 1.6825 NZD 1 NZD = 0.5944 BSD
07 Nov 2024 1 BSD = 1.663 NZD 1 NZD = 0.6013 BSD
08 Nov 2024 1 BSD = 1.6685 NZD 1 NZD = 0.5994 BSD
09 Nov 2024 1 BSD = 1.6669 NZD 1 NZD = 0.5999 BSD
10 Nov 2024 1 BSD = 1.6669 NZD 1 NZD = 0.5999 BSD
11 Nov 2024 1 BSD = 1.6768 NZD 1 NZD = 0.5964 BSD
12 Nov 2024 1 BSD = 1.6802 NZD 1 NZD = 0.5952 BSD
13 Nov 2024 1 BSD = 1.6867 NZD 1 NZD = 0.5929 BSD
14 Nov 2024 1 BSD = 1.7049 NZD 1 NZD = 0.5865 BSD
15 Nov 2024 1 BSD = 1.71 NZD 1 NZD = 0.5848 BSD

BSD-NZD and NZD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats