currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-NPR and NPR-BSD exchange rates - 2025

BSD-NPR and NPR-BSD exchange rates - 2025

BSD-NPR and NPR-BSD exchange rates

Check below the exchange rates for BSD-NPR and NPR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 138.4526 NPR
1 NPR = 0.0072 BSD
1Y 2Y 3Y
BSD to NPRNPR to BSD
135.9488 Date: 4/6 136.5077 Date: 4/5 136.5059 Date: 4/4 136.8049 Date: 4/3 136.7596 Date: 4/2 136.6909 Date: 4/1 136.7633 Date: 3/31 138.3906 Date: 3/30 138.3852 Date: 3/29 136.7304 Date: 3/28 137.1549 Date: 3/27 137.0719 Date: 3/26 137.0812 Date: 3/25 137.5508 Date: 3/24 137.9947 Date: 3/23 138.0471 Date: 3/22 138.2049 Date: 3/21 138.2358 Date: 3/20 138.5633 Date: 3/19 138.8160 Date: 3/18 138.9216 Date: 3/17 139.5088 Date: 3/16 139.0722 Date: 3/15 139.2784 Date: 3/14 139.2456 Date: 3/13 139.5634 Date: 3/12 139.7414 Date: 3/11 139.3615 Date: 3/10 139.0552 Date: 3/9 139.3309 Date: 3/8 139.0552 Date: 3/7 139.2897 Date: 3/6 139.3858 Date: 3/5 139.5705 Date: 3/4 140.2061 Date: 3/3 139.7676 Date: 3/2 139.9001 Date: 3/1 139.8440 Date: 2/28 139.4147 Date: 2/27 139.4740 Date: 2/26 139.4527 Date: 2/25 138.6748 Date: 2/24 138.1623 Date: 2/23 138.1623 Date: 2/22 138.1616 Date: 2/21 139.1694 Date: 2/20 138.9384 Date: 2/19 139.0395 Date: 2/18 138.9358 Date: 2/17 138.7114 Date: 2/16 138.7114 Date: 2/15 138.7159 Date: 2/14 138.9694 Date: 2/13 138.9620 Date: 2/12 138.7314 Date: 2/11 139.8820 Date: 2/10 139.9653 Date: 2/9 139.9653 Date: 2/8 139.9654 Date: 2/7 140.0917 Date: 2/6 139.8927 Date: 2/5 139.4276 Date: 2/4 139.4109 Date: 2/3 138.5216 Date: 2/2 138.5189 Date: 2/1 138.5189 Date: 1/31 138.5528 Date: 1/30 138.5397 Date: 1/29 138.4294 Date: 1/28 138.0054 Date: 1/27 137.9363 Date: 1/26 137.9363 Date: 1/25 137.9363 Date: 1/24 138.2357 Date: 1/23 138.4845 Date: 1/22 138.4845 Date: 1/21 138.5121 Date: 1/20 138.5134 Date: 1/19 138.5134 Date: 1/18 138.5119 Date: 1/17 138.4723 Date: 1/16 138.2807 Date: 1/15 138.4730 Date: 1/14 138.7536 Date: 1/13 137.6927 Date: 1/12 137.6927 Date: 1/11 137.6920 Date: 1/10 137.3229 Date: 1/9 137.3542 Date: 1/8 137.1420 Date: 1/7 137.1503 Date: 1/6 137.2898 Date: 1/5 137.2898 Date: 1/4 137.2897 Date: 1/3 137.2554 Date: 1/2 136.8711 Date: 1/1 135.9488 Date: 4/6 136.5077 Date: 4/5 136.5059 Date: 4/4 136.8049 Date: 4/3 136.7596 Date: 4/2 136.6909 Date: 4/1 136.7633 Date: 3/31 138.3906 Date: 3/30 138.3852 Date: 3/29 136.7304 Date: 3/28 137.1549 Date: 3/27 137.0719 Date: 3/26 137.0812 Date: 3/25 137.5508 Date: 3/24 137.9947 Date: 3/23 138.0471 Date: 3/22 138.2049 Date: 3/21 138.2358 Date: 3/20 138.5633 Date: 3/19 138.8160 Date: 3/18 138.9216 Date: 3/17 139.5088 Date: 3/16 139.0722 Date: 3/15 139.2784 Date: 3/14 139.2456 Date: 3/13 139.5634 Date: 3/12 139.7414 Date: 3/11 139.3615 Date: 3/10 139.0552 Date: 3/9 139.3309 Date: 3/8 139.0552 Date: 3/7 139.2897 Date: 3/6 139.3858 Date: 3/5 139.5705 Date: 3/4 140.2061 Date: 3/3 139.7676 Date: 3/2 139.9001 Date: 3/1 139.8440 Date: 2/28 139.4147 Date: 2/27 139.4740 Date: 2/26 139.4527 Date: 2/25 138.6748 Date: 2/24 138.1623 Date: 2/23 138.1623 Date: 2/22 138.1616 Date: 2/21 139.1694 Date: 2/20 138.9384 Date: 2/19 139.0395 Date: 2/18 138.9358 Date: 2/17 138.7114 Date: 2/16 138.7114 Date: 2/15 138.7159 Date: 2/14 138.9694 Date: 2/13 138.9620 Date: 2/12 138.7314 Date: 2/11 139.8820 Date: 2/10 139.9653 Date: 2/9 139.9653 Date: 2/8 139.9654 Date: 2/7 140.0917 Date: 2/6 139.8927 Date: 2/5 139.4276 Date: 2/4 139.4109 Date: 2/3 138.5216 Date: 2/2 138.5189 Date: 2/1 138.5189 Date: 1/31 138.5528 Date: 1/30 138.5397 Date: 1/29 138.4294 Date: 1/28 138.0054 Date: 1/27 137.9363 Date: 1/26 137.9363 Date: 1/25 137.9363 Date: 1/24 138.2357 Date: 1/23 138.4845 Date: 1/22 138.4845 Date: 1/21 138.5121 Date: 1/20 138.5134 Date: 1/19 138.5134 Date: 1/18 138.5119 Date: 1/17 138.4723 Date: 1/16 138.2807 Date: 1/15 138.4730 Date: 1/14 138.7536 Date: 1/13 137.6927 Date: 1/12 137.6927 Date: 1/11 137.6920 Date: 1/10 137.3229 Date: 1/9 137.3542 Date: 1/8 137.1420 Date: 1/7 137.1503 Date: 1/6 137.2898 Date: 1/5 137.2898 Date: 1/4 137.2897 Date: 1/3 137.2554 Date: 1/2 136.8711 Date: 1/1

Jan 2025

DateBSD-NPRNPR-BSD
01 Jan 2025 1 BSD = 136.8711 NPR 1 NPR = 0.0073 BSD
02 Jan 2025 1 BSD = 137.2554 NPR 1 NPR = 0.0073 BSD
03 Jan 2025 1 BSD = 137.2897 NPR 1 NPR = 0.0073 BSD
04 Jan 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
05 Jan 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
06 Jan 2025 1 BSD = 137.1503 NPR 1 NPR = 0.0073 BSD
07 Jan 2025 1 BSD = 137.142 NPR 1 NPR = 0.0073 BSD
08 Jan 2025 1 BSD = 137.3542 NPR 1 NPR = 0.0073 BSD
09 Jan 2025 1 BSD = 137.3229 NPR 1 NPR = 0.0073 BSD
10 Jan 2025 1 BSD = 137.692 NPR 1 NPR = 0.0073 BSD
11 Jan 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
12 Jan 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
13 Jan 2025 1 BSD = 138.7536 NPR 1 NPR = 0.0072 BSD
14 Jan 2025 1 BSD = 138.473 NPR 1 NPR = 0.0072 BSD
15 Jan 2025 1 BSD = 138.2807 NPR 1 NPR = 0.0072 BSD
16 Jan 2025 1 BSD = 138.4723 NPR 1 NPR = 0.0072 BSD
17 Jan 2025 1 BSD = 138.5119 NPR 1 NPR = 0.0072 BSD
18 Jan 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
19 Jan 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
20 Jan 2025 1 BSD = 138.5121 NPR 1 NPR = 0.0072 BSD
21 Jan 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
22 Jan 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
23 Jan 2025 1 BSD = 138.2357 NPR 1 NPR = 0.0072 BSD
24 Jan 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
25 Jan 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
26 Jan 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
27 Jan 2025 1 BSD = 138.0054 NPR 1 NPR = 0.0072 BSD
28 Jan 2025 1 BSD = 138.4294 NPR 1 NPR = 0.0072 BSD
29 Jan 2025 1 BSD = 138.5397 NPR 1 NPR = 0.0072 BSD
30 Jan 2025 1 BSD = 138.5528 NPR 1 NPR = 0.0072 BSD
31 Jan 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD

Feb 2025

DateBSD-NPRNPR-BSD
01 Feb 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD
02 Feb 2025 1 BSD = 138.5216 NPR 1 NPR = 0.0072 BSD
03 Feb 2025 1 BSD = 139.4109 NPR 1 NPR = 0.0072 BSD
04 Feb 2025 1 BSD = 139.4276 NPR 1 NPR = 0.0072 BSD
05 Feb 2025 1 BSD = 139.8927 NPR 1 NPR = 0.0071 BSD
06 Feb 2025 1 BSD = 140.0917 NPR 1 NPR = 0.0071 BSD
07 Feb 2025 1 BSD = 139.9654 NPR 1 NPR = 0.0071 BSD
08 Feb 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
09 Feb 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
10 Feb 2025 1 BSD = 139.882 NPR 1 NPR = 0.0071 BSD
11 Feb 2025 1 BSD = 138.7314 NPR 1 NPR = 0.0072 BSD
12 Feb 2025 1 BSD = 138.962 NPR 1 NPR = 0.0072 BSD
13 Feb 2025 1 BSD = 138.9694 NPR 1 NPR = 0.0072 BSD
14 Feb 2025 1 BSD = 138.7159 NPR 1 NPR = 0.0072 BSD
15 Feb 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
16 Feb 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
17 Feb 2025 1 BSD = 138.9358 NPR 1 NPR = 0.0072 BSD
18 Feb 2025 1 BSD = 139.0395 NPR 1 NPR = 0.0072 BSD
19 Feb 2025 1 BSD = 138.9384 NPR 1 NPR = 0.0072 BSD
20 Feb 2025 1 BSD = 139.1694 NPR 1 NPR = 0.0072 BSD
21 Feb 2025 1 BSD = 138.1616 NPR 1 NPR = 0.0072 BSD
22 Feb 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
23 Feb 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
24 Feb 2025 1 BSD = 138.6748 NPR 1 NPR = 0.0072 BSD
25 Feb 2025 1 BSD = 139.4527 NPR 1 NPR = 0.0072 BSD
26 Feb 2025 1 BSD = 139.474 NPR 1 NPR = 0.0072 BSD
27 Feb 2025 1 BSD = 139.4147 NPR 1 NPR = 0.0072 BSD
28 Feb 2025 1 BSD = 139.844 NPR 1 NPR = 0.0072 BSD

Mar 2025

DateBSD-NPRNPR-BSD
01 Mar 2025 1 BSD = 139.9001 NPR 1 NPR = 0.0071 BSD
02 Mar 2025 1 BSD = 139.7676 NPR 1 NPR = 0.0072 BSD
03 Mar 2025 1 BSD = 140.2061 NPR 1 NPR = 0.0071 BSD
04 Mar 2025 1 BSD = 139.5705 NPR 1 NPR = 0.0072 BSD
05 Mar 2025 1 BSD = 139.3858 NPR 1 NPR = 0.0072 BSD
06 Mar 2025 1 BSD = 139.2897 NPR 1 NPR = 0.0072 BSD
07 Mar 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
08 Mar 2025 1 BSD = 139.3309 NPR 1 NPR = 0.0072 BSD
09 Mar 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
10 Mar 2025 1 BSD = 139.3615 NPR 1 NPR = 0.0072 BSD
11 Mar 2025 1 BSD = 139.7414 NPR 1 NPR = 0.0072 BSD
12 Mar 2025 1 BSD = 139.5634 NPR 1 NPR = 0.0072 BSD
13 Mar 2025 1 BSD = 139.2456 NPR 1 NPR = 0.0072 BSD
14 Mar 2025 1 BSD = 139.2784 NPR 1 NPR = 0.0072 BSD
15 Mar 2025 1 BSD = 139.0722 NPR 1 NPR = 0.0072 BSD
16 Mar 2025 1 BSD = 139.5088 NPR 1 NPR = 0.0072 BSD
17 Mar 2025 1 BSD = 138.9216 NPR 1 NPR = 0.0072 BSD
18 Mar 2025 1 BSD = 138.816 NPR 1 NPR = 0.0072 BSD
19 Mar 2025 1 BSD = 138.5633 NPR 1 NPR = 0.0072 BSD
20 Mar 2025 1 BSD = 138.2358 NPR 1 NPR = 0.0072 BSD
21 Mar 2025 1 BSD = 138.2049 NPR 1 NPR = 0.0072 BSD
22 Mar 2025 1 BSD = 138.0471 NPR 1 NPR = 0.0072 BSD
23 Mar 2025 1 BSD = 137.9947 NPR 1 NPR = 0.0072 BSD
24 Mar 2025 1 BSD = 137.5508 NPR 1 NPR = 0.0073 BSD
25 Mar 2025 1 BSD = 137.0812 NPR 1 NPR = 0.0073 BSD
26 Mar 2025 1 BSD = 137.0719 NPR 1 NPR = 0.0073 BSD
27 Mar 2025 1 BSD = 137.1549 NPR 1 NPR = 0.0073 BSD
28 Mar 2025 1 BSD = 136.7304 NPR 1 NPR = 0.0073 BSD
29 Mar 2025 1 BSD = 138.3852 NPR 1 NPR = 0.0072 BSD
30 Mar 2025 1 BSD = 138.3906 NPR 1 NPR = 0.0072 BSD
31 Mar 2025 1 BSD = 136.7633 NPR 1 NPR = 0.0073 BSD

Apr 2025

DateBSD-NPRNPR-BSD
01 Apr 2025 1 BSD = 136.6909 NPR 1 NPR = 0.0073 BSD
02 Apr 2025 1 BSD = 136.7596 NPR 1 NPR = 0.0073 BSD
03 Apr 2025 1 BSD = 136.8049 NPR 1 NPR = 0.0073 BSD
04 Apr 2025 1 BSD = 136.5059 NPR 1 NPR = 0.0073 BSD
05 Apr 2025 1 BSD = 136.5077 NPR 1 NPR = 0.0073 BSD
06 Apr 2025 1 BSD = 135.9488 NPR 1 NPR = 0.0074 BSD

BSD-NPR and NPR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats