currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-NPR and NPR-BSD exchange rates - 2024

BSD-NPR and NPR-BSD exchange rates - 2024

BSD-NPR and NPR-BSD exchange rates

Check below the exchange rates for BSD-NPR and NPR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 133.8062 NPR
1 NPR = 0.0075 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-NPRNPR-BSD
01 Jan 2024 1 BSD = 133.0929 NPR 1 NPR = 0.0075 BSD
02 Jan 2024 1 BSD = 134.402 NPR 1 NPR = 0.0074 BSD
03 Jan 2024 1 BSD = 133.7323 NPR 1 NPR = 0.0075 BSD
04 Jan 2024 1 BSD = 133.1574 NPR 1 NPR = 0.0075 BSD
05 Jan 2024 1 BSD = 133.0472 NPR 1 NPR = 0.0075 BSD
06 Jan 2024 1 BSD = 133.0484 NPR 1 NPR = 0.0075 BSD
07 Jan 2024 1 BSD = 133.0484 NPR 1 NPR = 0.0075 BSD
08 Jan 2024 1 BSD = 133.0326 NPR 1 NPR = 0.0075 BSD
09 Jan 2024 1 BSD = 133.1092 NPR 1 NPR = 0.0075 BSD
10 Jan 2024 1 BSD = 132.8233 NPR 1 NPR = 0.0075 BSD
11 Jan 2024 1 BSD = 132.8302 NPR 1 NPR = 0.0075 BSD
12 Jan 2024 1 BSD = 132.6551 NPR 1 NPR = 0.0075 BSD
13 Jan 2024 1 BSD = 132.6539 NPR 1 NPR = 0.0075 BSD
14 Jan 2024 1 BSD = 132.6539 NPR 1 NPR = 0.0075 BSD
15 Jan 2024 1 BSD = 132.5869 NPR 1 NPR = 0.0075 BSD
16 Jan 2024 1 BSD = 133.0264 NPR 1 NPR = 0.0075 BSD
17 Jan 2024 1 BSD = 133.2025 NPR 1 NPR = 0.0075 BSD
18 Jan 2024 1 BSD = 132.9951 NPR 1 NPR = 0.0075 BSD
19 Jan 2024 1 BSD = 132.8973 NPR 1 NPR = 0.0075 BSD
20 Jan 2024 1 BSD = 132.8986 NPR 1 NPR = 0.0075 BSD
21 Jan 2024 1 BSD = 132.8986 NPR 1 NPR = 0.0075 BSD
22 Jan 2024 1 BSD = 133.0083 NPR 1 NPR = 0.0075 BSD
23 Jan 2024 1 BSD = 132.9833 NPR 1 NPR = 0.0075 BSD
24 Jan 2024 1 BSD = 133.0123 NPR 1 NPR = 0.0075 BSD
25 Jan 2024 1 BSD = 132.9739 NPR 1 NPR = 0.0075 BSD
26 Jan 2024 1 BSD = 132.8607 NPR 1 NPR = 0.0075 BSD
27 Jan 2024 1 BSD = 132.8644 NPR 1 NPR = 0.0075 BSD
28 Jan 2024 1 BSD = 132.8644 NPR 1 NPR = 0.0075 BSD
29 Jan 2024 1 BSD = 133.0556 NPR 1 NPR = 0.0075 BSD
30 Jan 2024 1 BSD = 132.7203 NPR 1 NPR = 0.0075 BSD
31 Jan 2024 1 BSD = 132.8692 NPR 1 NPR = 0.0075 BSD

Feb 2024

DateBSD-NPRNPR-BSD
01 Feb 2024 1 BSD = 132.7569 NPR 1 NPR = 0.0075 BSD
02 Feb 2024 1 BSD = 132.6244 NPR 1 NPR = 0.0075 BSD
03 Feb 2024 1 BSD = 133.5318 NPR 1 NPR = 0.0075 BSD
04 Feb 2024 1 BSD = 133.5318 NPR 1 NPR = 0.0075 BSD
05 Feb 2024 1 BSD = 132.8885 NPR 1 NPR = 0.0075 BSD
06 Feb 2024 1 BSD = 132.8801 NPR 1 NPR = 0.0075 BSD
07 Feb 2024 1 BSD = 132.4873 NPR 1 NPR = 0.0075 BSD
08 Feb 2024 1 BSD = 132.7236 NPR 1 NPR = 0.0075 BSD
09 Feb 2024 1 BSD = 132.8267 NPR 1 NPR = 0.0075 BSD
10 Feb 2024 1 BSD = 132.828 NPR 1 NPR = 0.0075 BSD
11 Feb 2024 1 BSD = 132.828 NPR 1 NPR = 0.0075 BSD
12 Feb 2024 1 BSD = 132.6521 NPR 1 NPR = 0.0075 BSD
13 Feb 2024 1 BSD = 132.7318 NPR 1 NPR = 0.0075 BSD
14 Feb 2024 1 BSD = 132.8533 NPR 1 NPR = 0.0075 BSD
15 Feb 2024 1 BSD = 132.8092 NPR 1 NPR = 0.0075 BSD
16 Feb 2024 1 BSD = 132.8186 NPR 1 NPR = 0.0075 BSD
17 Feb 2024 1 BSD = 132.8187 NPR 1 NPR = 0.0075 BSD
18 Feb 2024 1 BSD = 132.8057 NPR 1 NPR = 0.0075 BSD
19 Feb 2024 1 BSD = 132.8456 NPR 1 NPR = 0.0075 BSD
20 Feb 2024 1 BSD = 132.6827 NPR 1 NPR = 0.0075 BSD
21 Feb 2024 1 BSD = 132.7662 NPR 1 NPR = 0.0075 BSD
22 Feb 2024 1 BSD = 132.6235 NPR 1 NPR = 0.0075 BSD
23 Feb 2024 1 BSD = 132.9867 NPR 1 NPR = 0.0075 BSD
24 Feb 2024 1 BSD = 132.9897 NPR 1 NPR = 0.0075 BSD
25 Feb 2024 1 BSD = 132.9897 NPR 1 NPR = 0.0075 BSD
26 Feb 2024 1 BSD = 132.6078 NPR 1 NPR = 0.0075 BSD
27 Feb 2024 1 BSD = 132.5474 NPR 1 NPR = 0.0075 BSD
28 Feb 2024 1 BSD = 132.6528 NPR 1 NPR = 0.0075 BSD
29 Feb 2024 1 BSD = 132.6347 NPR 1 NPR = 0.0075 BSD

Mar 2024

DateBSD-NPRNPR-BSD
01 Mar 2024 1 BSD = 132.6248 NPR 1 NPR = 0.0075 BSD
02 Mar 2024 1 BSD = 132.6259 NPR 1 NPR = 0.0075 BSD
03 Mar 2024 1 BSD = 132.6259 NPR 1 NPR = 0.0075 BSD
04 Mar 2024 1 BSD = 132.6198 NPR 1 NPR = 0.0075 BSD
05 Mar 2024 1 BSD = 132.6329 NPR 1 NPR = 0.0075 BSD
06 Mar 2024 1 BSD = 132.3182 NPR 1 NPR = 0.0076 BSD
07 Mar 2024 1 BSD = 132.3744 NPR 1 NPR = 0.0076 BSD
08 Mar 2024 1 BSD = 132.2786 NPR 1 NPR = 0.0076 BSD
09 Mar 2024 1 BSD = 132.278 NPR 1 NPR = 0.0076 BSD
10 Mar 2024 1 BSD = 132.278 NPR 1 NPR = 0.0076 BSD
11 Mar 2024 1 BSD = 132.4018 NPR 1 NPR = 0.0076 BSD
12 Mar 2024 1 BSD = 132.4417 NPR 1 NPR = 0.0076 BSD
13 Mar 2024 1 BSD = 132.3707 NPR 1 NPR = 0.0076 BSD
14 Mar 2024 1 BSD = 132.4672 NPR 1 NPR = 0.0075 BSD
15 Mar 2024 1 BSD = 132.6241 NPR 1 NPR = 0.0075 BSD
16 Mar 2024 1 BSD = 132.6253 NPR 1 NPR = 0.0075 BSD
17 Mar 2024 1 BSD = 132.6253 NPR 1 NPR = 0.0075 BSD
18 Mar 2024 1 BSD = 132.6563 NPR 1 NPR = 0.0075 BSD
19 Mar 2024 1 BSD = 132.8406 NPR 1 NPR = 0.0075 BSD
20 Mar 2024 1 BSD = 133.0028 NPR 1 NPR = 0.0075 BSD
21 Mar 2024 1 BSD = 133.012 NPR 1 NPR = 0.0075 BSD
22 Mar 2024 1 BSD = 133.8091 NPR 1 NPR = 0.0075 BSD
23 Mar 2024 1 BSD = 133.811 NPR 1 NPR = 0.0075 BSD
24 Mar 2024 1 BSD = 133.811 NPR 1 NPR = 0.0075 BSD
25 Mar 2024 1 BSD = 133.4199 NPR 1 NPR = 0.0075 BSD
26 Mar 2024 1 BSD = 133.2655 NPR 1 NPR = 0.0075 BSD
27 Mar 2024 1 BSD = 133.3439 NPR 1 NPR = 0.0075 BSD
28 Mar 2024 1 BSD = 133.4147 NPR 1 NPR = 0.0075 BSD
29 Mar 2024 1 BSD = 133.3745 NPR 1 NPR = 0.0075 BSD
30 Mar 2024 1 BSD = 133.3744 NPR 1 NPR = 0.0075 BSD
31 Mar 2024 1 BSD = 133.3744 NPR 1 NPR = 0.0075 BSD

Apr 2024

DateBSD-NPRNPR-BSD
01 Apr 2024 1 BSD = 133.3751 NPR 1 NPR = 0.0075 BSD
02 Apr 2024 1 BSD = 133.4677 NPR 1 NPR = 0.0075 BSD
03 Apr 2024 1 BSD = 133.492 NPR 1 NPR = 0.0075 BSD
04 Apr 2024 1 BSD = 133.5108 NPR 1 NPR = 0.0075 BSD
05 Apr 2024 1 BSD = 133.2657 NPR 1 NPR = 0.0075 BSD
06 Apr 2024 1 BSD = 133.2656 NPR 1 NPR = 0.0075 BSD
07 Apr 2024 1 BSD = 133.2656 NPR 1 NPR = 0.0075 BSD
08 Apr 2024 1 BSD = 133.3007 NPR 1 NPR = 0.0075 BSD
09 Apr 2024 1 BSD = 132.9945 NPR 1 NPR = 0.0075 BSD
10 Apr 2024 1 BSD = 132.9895 NPR 1 NPR = 0.0075 BSD
11 Apr 2024 1 BSD = 133.4095 NPR 1 NPR = 0.0075 BSD
12 Apr 2024 1 BSD = 133.4198 NPR 1 NPR = 0.0075 BSD
13 Apr 2024 1 BSD = 133.4197 NPR 1 NPR = 0.0075 BSD
14 Apr 2024 1 BSD = 133.4197 NPR 1 NPR = 0.0075 BSD
15 Apr 2024 1 BSD = 133.4884 NPR 1 NPR = 0.0075 BSD
16 Apr 2024 1 BSD = 133.7838 NPR 1 NPR = 0.0075 BSD
17 Apr 2024 1 BSD = 133.865 NPR 1 NPR = 0.0075 BSD
18 Apr 2024 1 BSD = 133.6521 NPR 1 NPR = 0.0075 BSD
19 Apr 2024 1 BSD = 133.5654 NPR 1 NPR = 0.0075 BSD
20 Apr 2024 1 BSD = 133.5653 NPR 1 NPR = 0.0075 BSD
21 Apr 2024 1 BSD = 133.5653 NPR 1 NPR = 0.0075 BSD
22 Apr 2024 1 BSD = 133.3734 NPR 1 NPR = 0.0075 BSD
23 Apr 2024 1 BSD = 133.3835 NPR 1 NPR = 0.0075 BSD
24 Apr 2024 1 BSD = 133.3084 NPR 1 NPR = 0.0075 BSD
25 Apr 2024 1 BSD = 133.1016 NPR 1 NPR = 0.0075 BSD
26 Apr 2024 1 BSD = 133.3187 NPR 1 NPR = 0.0075 BSD
27 Apr 2024 1 BSD = 133.3174 NPR 1 NPR = 0.0075 BSD
28 Apr 2024 1 BSD = 133.3174 NPR 1 NPR = 0.0075 BSD
29 Apr 2024 1 BSD = 133.5651 NPR 1 NPR = 0.0075 BSD
30 Apr 2024 1 BSD = 133.5375 NPR 1 NPR = 0.0075 BSD

May 2024

DateBSD-NPRNPR-BSD
01 May 2024 1 BSD = 134.2791 NPR 1 NPR = 0.0074 BSD
02 May 2024 1 BSD = 133.4632 NPR 1 NPR = 0.0075 BSD
03 May 2024 1 BSD = 133.5319 NPR 1 NPR = 0.0075 BSD
04 May 2024 1 BSD = 133.5269 NPR 1 NPR = 0.0075 BSD
05 May 2024 1 BSD = 133.5269 NPR 1 NPR = 0.0075 BSD
06 May 2024 1 BSD = 133.6508 NPR 1 NPR = 0.0075 BSD
07 May 2024 1 BSD = 133.6076 NPR 1 NPR = 0.0075 BSD
08 May 2024 1 BSD = 133.6298 NPR 1 NPR = 0.0075 BSD
09 May 2024 1 BSD = 133.6776 NPR 1 NPR = 0.0075 BSD
10 May 2024 1 BSD = 133.6005 NPR 1 NPR = 0.0075 BSD
11 May 2024 1 BSD = 133.6005 NPR 1 NPR = 0.0075 BSD
12 May 2024 1 BSD = 133.6005 NPR 1 NPR = 0.0075 BSD
13 May 2024 1 BSD = 133.6351 NPR 1 NPR = 0.0075 BSD
14 May 2024 1 BSD = 133.6251 NPR 1 NPR = 0.0075 BSD
15 May 2024 1 BSD = 133.2677 NPR 1 NPR = 0.0075 BSD
16 May 2024 1 BSD = 133.5878 NPR 1 NPR = 0.0075 BSD
17 May 2024 1 BSD = 133.3121 NPR 1 NPR = 0.0075 BSD
18 May 2024 1 BSD = 133.3121 NPR 1 NPR = 0.0075 BSD
19 May 2024 1 BSD = 133.3121 NPR 1 NPR = 0.0075 BSD
20 May 2024 1 BSD = 133.265 NPR 1 NPR = 0.0075 BSD
21 May 2024 1 BSD = 133.2339 NPR 1 NPR = 0.0075 BSD
22 May 2024 1 BSD = 133.21 NPR 1 NPR = 0.0075 BSD
23 May 2024 1 BSD = 133.1609 NPR 1 NPR = 0.0075 BSD
24 May 2024 1 BSD = 132.9841 NPR 1 NPR = 0.0075 BSD
25 May 2024 1 BSD = 132.984 NPR 1 NPR = 0.0075 BSD
26 May 2024 1 BSD = 132.984 NPR 1 NPR = 0.0075 BSD
27 May 2024 1 BSD = 132.9319 NPR 1 NPR = 0.0075 BSD
28 May 2024 1 BSD = 133.0932 NPR 1 NPR = 0.0075 BSD
29 May 2024 1 BSD = 133.3317 NPR 1 NPR = 0.0075 BSD
30 May 2024 1 BSD = 133.2569 NPR 1 NPR = 0.0075 BSD
31 May 2024 1 BSD = 133.5533 NPR 1 NPR = 0.0075 BSD

Jun 2024

DateBSD-NPRNPR-BSD
01 Jun 2024 1 BSD = 133.552 NPR 1 NPR = 0.0075 BSD
02 Jun 2024 1 BSD = 133.552 NPR 1 NPR = 0.0075 BSD
03 Jun 2024 1 BSD = 133.019 NPR 1 NPR = 0.0075 BSD
04 Jun 2024 1 BSD = 133.6834 NPR 1 NPR = 0.0075 BSD
05 Jun 2024 1 BSD = 133.3321 NPR 1 NPR = 0.0075 BSD
06 Jun 2024 1 BSD = 133.5534 NPR 1 NPR = 0.0075 BSD
07 Jun 2024 1 BSD = 133.475 NPR 1 NPR = 0.0075 BSD
08 Jun 2024 1 BSD = 133.4842 NPR 1 NPR = 0.0075 BSD
09 Jun 2024 1 BSD = 133.4842 NPR 1 NPR = 0.0075 BSD
10 Jun 2024 1 BSD = 133.6279 NPR 1 NPR = 0.0075 BSD
11 Jun 2024 1 BSD = 133.6784 NPR 1 NPR = 0.0075 BSD
12 Jun 2024 1 BSD = 133.611 NPR 1 NPR = 0.0075 BSD
13 Jun 2024 1 BSD = 133.6659 NPR 1 NPR = 0.0075 BSD
14 Jun 2024 1 BSD = 133.6617 NPR 1 NPR = 0.0075 BSD
15 Jun 2024 1 BSD = 133.6661 NPR 1 NPR = 0.0075 BSD
16 Jun 2024 1 BSD = 133.6661 NPR 1 NPR = 0.0075 BSD
17 Jun 2024 1 BSD = 133.6499 NPR 1 NPR = 0.0075 BSD
18 Jun 2024 1 BSD = 133.4244 NPR 1 NPR = 0.0075 BSD
19 Jun 2024 1 BSD = 133.4326 NPR 1 NPR = 0.0075 BSD
20 Jun 2024 1 BSD = 133.8249 NPR 1 NPR = 0.0075 BSD
21 Jun 2024 1 BSD = 133.6073 NPR 1 NPR = 0.0075 BSD
22 Jun 2024 1 BSD = 133.6073 NPR 1 NPR = 0.0075 BSD
23 Jun 2024 1 BSD = 133.6073 NPR 1 NPR = 0.0075 BSD
24 Jun 2024 1 BSD = 133.5505 NPR 1 NPR = 0.0075 BSD
25 Jun 2024 1 BSD = 133.4962 NPR 1 NPR = 0.0075 BSD
26 Jun 2024 1 BSD = 133.7589 NPR 1 NPR = 0.0075 BSD
27 Jun 2024 1 BSD = 133.55 NPR 1 NPR = 0.0075 BSD
28 Jun 2024 1 BSD = 133.3234 NPR 1 NPR = 0.0075 BSD
29 Jun 2024 1 BSD = 133.3234 NPR 1 NPR = 0.0075 BSD
30 Jun 2024 1 BSD = 133.3234 NPR 1 NPR = 0.0075 BSD

Jul 2024

DateBSD-NPRNPR-BSD
01 Jul 2024 1 BSD = 133.5715 NPR 1 NPR = 0.0075 BSD
02 Jul 2024 1 BSD = 133.5449 NPR 1 NPR = 0.0075 BSD
03 Jul 2024 1 BSD = 133.6134 NPR 1 NPR = 0.0075 BSD
04 Jul 2024 1 BSD = 133.5648 NPR 1 NPR = 0.0075 BSD
05 Jul 2024 1 BSD = 133.6283 NPR 1 NPR = 0.0075 BSD
06 Jul 2024 1 BSD = 133.6296 NPR 1 NPR = 0.0075 BSD
07 Jul 2024 1 BSD = 133.6296 NPR 1 NPR = 0.0075 BSD
08 Jul 2024 1 BSD = 133.5753 NPR 1 NPR = 0.0075 BSD
09 Jul 2024 1 BSD = 133.5575 NPR 1 NPR = 0.0075 BSD
10 Jul 2024 1 BSD = 133.6241 NPR 1 NPR = 0.0075 BSD
11 Jul 2024 1 BSD = 133.6977 NPR 1 NPR = 0.0075 BSD
12 Jul 2024 1 BSD = 133.6438 NPR 1 NPR = 0.0075 BSD
13 Jul 2024 1 BSD = 133.6437 NPR 1 NPR = 0.0075 BSD
14 Jul 2024 1 BSD = 133.6437 NPR 1 NPR = 0.0075 BSD
15 Jul 2024 1 BSD = 133.7403 NPR 1 NPR = 0.0075 BSD
16 Jul 2024 1 BSD = 133.7114 NPR 1 NPR = 0.0075 BSD
17 Jul 2024 1 BSD = 133.6804 NPR 1 NPR = 0.0075 BSD
18 Jul 2024 1 BSD = 133.8174 NPR 1 NPR = 0.0075 BSD
19 Jul 2024 1 BSD = 133.8598 NPR 1 NPR = 0.0075 BSD
20 Jul 2024 1 BSD = 133.8598 NPR 1 NPR = 0.0075 BSD
21 Jul 2024 1 BSD = 133.8598 NPR 1 NPR = 0.0075 BSD
22 Jul 2024 1 BSD = 133.869 NPR 1 NPR = 0.0075 BSD
23 Jul 2024 1 BSD = 133.9321 NPR 1 NPR = 0.0075 BSD
24 Jul 2024 1 BSD = 133.9269 NPR 1 NPR = 0.0075 BSD
25 Jul 2024 1 BSD = 133.9246 NPR 1 NPR = 0.0075 BSD
26 Jul 2024 1 BSD = 133.9576 NPR 1 NPR = 0.0075 BSD
27 Jul 2024 1 BSD = 133.9582 NPR 1 NPR = 0.0075 BSD
28 Jul 2024 1 BSD = 133.9582 NPR 1 NPR = 0.0075 BSD
29 Jul 2024 1 BSD = 133.9756 NPR 1 NPR = 0.0075 BSD
30 Jul 2024 1 BSD = 133.9545 NPR 1 NPR = 0.0075 BSD
31 Jul 2024 1 BSD = 133.8678 NPR 1 NPR = 0.0075 BSD

Aug 2024

DateBSD-NPRNPR-BSD
01 Aug 2024 1 BSD = 133.9879 NPR 1 NPR = 0.0075 BSD
02 Aug 2024 1 BSD = 133.9542 NPR 1 NPR = 0.0075 BSD
03 Aug 2024 1 BSD = 133.9615 NPR 1 NPR = 0.0075 BSD
04 Aug 2024 1 BSD = 133.9615 NPR 1 NPR = 0.0075 BSD
05 Aug 2024 1 BSD = 134.4599 NPR 1 NPR = 0.0074 BSD
06 Aug 2024 1 BSD = 134.3284 NPR 1 NPR = 0.0074 BSD
07 Aug 2024 1 BSD = 134.3488 NPR 1 NPR = 0.0074 BSD
08 Aug 2024 1 BSD = 134.3368 NPR 1 NPR = 0.0074 BSD
09 Aug 2024 1 BSD = 134.2981 NPR 1 NPR = 0.0074 BSD
10 Aug 2024 1 BSD = 134.2982 NPR 1 NPR = 0.0074 BSD
11 Aug 2024 1 BSD = 134.2956 NPR 1 NPR = 0.0074 BSD
12 Aug 2024 1 BSD = 134.3318 NPR 1 NPR = 0.0074 BSD
13 Aug 2024 1 BSD = 134.3615 NPR 1 NPR = 0.0074 BSD
14 Aug 2024 1 BSD = 134.3153 NPR 1 NPR = 0.0074 BSD
15 Aug 2024 1 BSD = 134.3243 NPR 1 NPR = 0.0074 BSD
16 Aug 2024 1 BSD = 134.3124 NPR 1 NPR = 0.0074 BSD
17 Aug 2024 1 BSD = 134.3142 NPR 1 NPR = 0.0074 BSD
18 Aug 2024 1 BSD = 134.3142 NPR 1 NPR = 0.0074 BSD
19 Aug 2024 1 BSD = 134.1968 NPR 1 NPR = 0.0075 BSD
20 Aug 2024 1 BSD = 134.0691 NPR 1 NPR = 0.0075 BSD
21 Aug 2024 1 BSD = 134.2433 NPR 1 NPR = 0.0074 BSD
22 Aug 2024 1 BSD = 134.3053 NPR 1 NPR = 0.0074 BSD
23 Aug 2024 1 BSD = 134.2147 NPR 1 NPR = 0.0075 BSD
24 Aug 2024 1 BSD = 134.2159 NPR 1 NPR = 0.0075 BSD
25 Aug 2024 1 BSD = 134.2159 NPR 1 NPR = 0.0075 BSD
26 Aug 2024 1 BSD = 134.2228 NPR 1 NPR = 0.0075 BSD
27 Aug 2024 1 BSD = 134.2979 NPR 1 NPR = 0.0074 BSD
28 Aug 2024 1 BSD = 134.2819 NPR 1 NPR = 0.0074 BSD
29 Aug 2024 1 BSD = 134.1404 NPR 1 NPR = 0.0075 BSD
30 Aug 2024 1 BSD = 134.1661 NPR 1 NPR = 0.0075 BSD
31 Aug 2024 1 BSD = 134.1661 NPR 1 NPR = 0.0075 BSD

Sep 2024

DateBSD-NPRNPR-BSD
01 Sep 2024 1 BSD = 134.1661 NPR 1 NPR = 0.0075 BSD
02 Sep 2024 1 BSD = 134.3083 NPR 1 NPR = 0.0074 BSD
03 Sep 2024 1 BSD = 134.3313 NPR 1 NPR = 0.0074 BSD
04 Sep 2024 1 BSD = 134.3976 NPR 1 NPR = 0.0074 BSD
05 Sep 2024 1 BSD = 134.3671 NPR 1 NPR = 0.0074 BSD
06 Sep 2024 1 BSD = 134.4252 NPR 1 NPR = 0.0074 BSD
07 Sep 2024 1 BSD = 134.4251 NPR 1 NPR = 0.0074 BSD
08 Sep 2024 1 BSD = 134.4251 NPR 1 NPR = 0.0074 BSD
09 Sep 2024 1 BSD = 134.321 NPR 1 NPR = 0.0074 BSD
10 Sep 2024 1 BSD = 134.3668 NPR 1 NPR = 0.0074 BSD
11 Sep 2024 1 BSD = 134.3081 NPR 1 NPR = 0.0074 BSD
12 Sep 2024 1 BSD = 134.3361 NPR 1 NPR = 0.0074 BSD
13 Sep 2024 1 BSD = 134.3923 NPR 1 NPR = 0.0074 BSD
14 Sep 2024 1 BSD = 134.2398 NPR 1 NPR = 0.0074 BSD
15 Sep 2024 1 BSD = 134.2398 NPR 1 NPR = 0.0074 BSD
16 Sep 2024 1 BSD = 134.0334 NPR 1 NPR = 0.0075 BSD
17 Sep 2024 1 BSD = 133.921 NPR 1 NPR = 0.0075 BSD
18 Sep 2024 1 BSD = 133.9752 NPR 1 NPR = 0.0075 BSD
19 Sep 2024 1 BSD = 133.825 NPR 1 NPR = 0.0075 BSD
20 Sep 2024 1 BSD = 133.728 NPR 1 NPR = 0.0075 BSD
21 Sep 2024 1 BSD = 133.728 NPR 1 NPR = 0.0075 BSD
22 Sep 2024 1 BSD = 133.728 NPR 1 NPR = 0.0075 BSD
23 Sep 2024 1 BSD = 133.6666 NPR 1 NPR = 0.0075 BSD
24 Sep 2024 1 BSD = 133.8578 NPR 1 NPR = 0.0075 BSD
25 Sep 2024 1 BSD = 133.8214 NPR 1 NPR = 0.0075 BSD
26 Sep 2024 1 BSD = 133.9223 NPR 1 NPR = 0.0075 BSD
27 Sep 2024 1 BSD = 133.8882 NPR 1 NPR = 0.0075 BSD
28 Sep 2024 1 BSD = 133.8881 NPR 1 NPR = 0.0075 BSD
29 Sep 2024 1 BSD = 133.8881 NPR 1 NPR = 0.0075 BSD
30 Sep 2024 1 BSD = 133.7096 NPR 1 NPR = 0.0075 BSD

Oct 2024

DateBSD-NPRNPR-BSD
01 Oct 2024 1 BSD = 134.1036 NPR 1 NPR = 0.0075 BSD
02 Oct 2024 1 BSD = 134.387 NPR 1 NPR = 0.0074 BSD
03 Oct 2024 1 BSD = 134.3222 NPR 1 NPR = 0.0074 BSD
04 Oct 2024 1 BSD = 134.2546 NPR 1 NPR = 0.0074 BSD
05 Oct 2024 1 BSD = 134.2546 NPR 1 NPR = 0.0074 BSD
06 Oct 2024 1 BSD = 134.2546 NPR 1 NPR = 0.0074 BSD
07 Oct 2024 1 BSD = 134.3535 NPR 1 NPR = 0.0074 BSD
08 Oct 2024 1 BSD = 134.2585 NPR 1 NPR = 0.0074 BSD
09 Oct 2024 1 BSD = 134.39 NPR 1 NPR = 0.0074 BSD
10 Oct 2024 1 BSD = 134.3291 NPR 1 NPR = 0.0074 BSD
11 Oct 2024 1 BSD = 134.4648 NPR 1 NPR = 0.0074 BSD
12 Oct 2024 1 BSD = 134.466 NPR 1 NPR = 0.0074 BSD
13 Oct 2024 1 BSD = 134.7176 NPR 1 NPR = 0.0074 BSD
14 Oct 2024 1 BSD = 134.5125 NPR 1 NPR = 0.0074 BSD
15 Oct 2024 1 BSD = 134.453 NPR 1 NPR = 0.0074 BSD
16 Oct 2024 1 BSD = 134.4353 NPR 1 NPR = 0.0074 BSD
17 Oct 2024 1 BSD = 134.5131 NPR 1 NPR = 0.0074 BSD
18 Oct 2024 1 BSD = 134.5062 NPR 1 NPR = 0.0074 BSD
19 Oct 2024 1 BSD = 134.5062 NPR 1 NPR = 0.0074 BSD
20 Oct 2024 1 BSD = 134.5062 NPR 1 NPR = 0.0074 BSD
21 Oct 2024 1 BSD = 134.5081 NPR 1 NPR = 0.0074 BSD
22 Oct 2024 1 BSD = 134.5174 NPR 1 NPR = 0.0074 BSD
23 Oct 2024 1 BSD = 134.6487 NPR 1 NPR = 0.0074 BSD
24 Oct 2024 1 BSD = 134.5143 NPR 1 NPR = 0.0074 BSD
25 Oct 2024 1 BSD = 134.5236 NPR 1 NPR = 0.0074 BSD
26 Oct 2024 1 BSD = 134.5217 NPR 1 NPR = 0.0074 BSD
27 Oct 2024 1 BSD = 134.5217 NPR 1 NPR = 0.0074 BSD
28 Oct 2024 1 BSD = 134.5269 NPR 1 NPR = 0.0074 BSD
29 Oct 2024 1 BSD = 134.4998 NPR 1 NPR = 0.0074 BSD
30 Oct 2024 1 BSD = 134.5427 NPR 1 NPR = 0.0074 BSD
31 Oct 2024 1 BSD = 134.4173 NPR 1 NPR = 0.0074 BSD

Nov 2024

DateBSD-NPRNPR-BSD
01 Nov 2024 1 BSD = 134.5632 NPR 1 NPR = 0.0074 BSD
02 Nov 2024 1 BSD = 134.5632 NPR 1 NPR = 0.0074 BSD
03 Nov 2024 1 BSD = 134.5693 NPR 1 NPR = 0.0074 BSD
04 Nov 2024 1 BSD = 134.5753 NPR 1 NPR = 0.0074 BSD
05 Nov 2024 1 BSD = 134.5734 NPR 1 NPR = 0.0074 BSD
06 Nov 2024 1 BSD = 135.3917 NPR 1 NPR = 0.0074 BSD
07 Nov 2024 1 BSD = 134.9992 NPR 1 NPR = 0.0074 BSD
08 Nov 2024 1 BSD = 134.9852 NPR 1 NPR = 0.0074 BSD
09 Nov 2024 1 BSD = 134.9851 NPR 1 NPR = 0.0074 BSD
10 Nov 2024 1 BSD = 134.9851 NPR 1 NPR = 0.0074 BSD
11 Nov 2024 1 BSD = 134.9714 NPR 1 NPR = 0.0074 BSD
12 Nov 2024 1 BSD = 135.1144 NPR 1 NPR = 0.0074 BSD
13 Nov 2024 1 BSD = 134.9324 NPR 1 NPR = 0.0074 BSD
14 Nov 2024 1 BSD = 135.0492 NPR 1 NPR = 0.0074 BSD
15 Nov 2024 1 BSD = 134.4326 NPR 1 NPR = 0.0074 BSD
16 Nov 2024 1 BSD = 134.4314 NPR 1 NPR = 0.0074 BSD
17 Nov 2024 1 BSD = 134.4314 NPR 1 NPR = 0.0074 BSD
18 Nov 2024 1 BSD = 135.02 NPR 1 NPR = 0.0074 BSD
19 Nov 2024 1 BSD = 135.1202 NPR 1 NPR = 0.0074 BSD
20 Nov 2024 1 BSD = 134.9771 NPR 1 NPR = 0.0074 BSD
21 Nov 2024 1 BSD = 135.1966 NPR 1 NPR = 0.0074 BSD
22 Nov 2024 1 BSD = 135.0517 NPR 1 NPR = 0.0074 BSD
23 Nov 2024 1 BSD = 135.0485 NPR 1 NPR = 0.0074 BSD
24 Nov 2024 1 BSD = 135.0485 NPR 1 NPR = 0.0074 BSD
25 Nov 2024 1 BSD = 134.8891 NPR 1 NPR = 0.0074 BSD
26 Nov 2024 1 BSD = 134.8724 NPR 1 NPR = 0.0074 BSD
27 Nov 2024 1 BSD = 135.0883 NPR 1 NPR = 0.0074 BSD
28 Nov 2024 1 BSD = 135.1065 NPR 1 NPR = 0.0074 BSD
29 Nov 2024 1 BSD = 135.3357 NPR 1 NPR = 0.0074 BSD
30 Nov 2024 1 BSD = 135.33 NPR 1 NPR = 0.0074 BSD

Dec 2024

DateBSD-NPRNPR-BSD
01 Dec 2024 1 BSD = 135.33 NPR 1 NPR = 0.0074 BSD
02 Dec 2024 1 BSD = 135.5374 NPR 1 NPR = 0.0074 BSD
03 Dec 2024 1 BSD = 135.4713 NPR 1 NPR = 0.0074 BSD
04 Dec 2024 1 BSD = 135.6015 NPR 1 NPR = 0.0074 BSD
05 Dec 2024 1 BSD = 135.4938 NPR 1 NPR = 0.0074 BSD
06 Dec 2024 1 BSD = 135.4974 NPR 1 NPR = 0.0074 BSD
07 Dec 2024 1 BSD = 135.4973 NPR 1 NPR = 0.0074 BSD
08 Dec 2024 1 BSD = 135.4973 NPR 1 NPR = 0.0074 BSD
09 Dec 2024 1 BSD = 135.5729 NPR 1 NPR = 0.0074 BSD
10 Dec 2024 1 BSD = 135.7705 NPR 1 NPR = 0.0074 BSD
11 Dec 2024 1 BSD = 135.6635 NPR 1 NPR = 0.0074 BSD
12 Dec 2024 1 BSD = 135.7595 NPR 1 NPR = 0.0074 BSD
13 Dec 2024 1 BSD = 135.6179 NPR 1 NPR = 0.0074 BSD
14 Dec 2024 1 BSD = 135.6193 NPR 1 NPR = 0.0074 BSD
15 Dec 2024 1 BSD = 135.6193 NPR 1 NPR = 0.0074 BSD
16 Dec 2024 1 BSD = 135.8118 NPR 1 NPR = 0.0074 BSD
17 Dec 2024 1 BSD = 135.9219 NPR 1 NPR = 0.0074 BSD
18 Dec 2024 1 BSD = 135.9674 NPR 1 NPR = 0.0074 BSD
19 Dec 2024 1 BSD = 136.1361 NPR 1 NPR = 0.0073 BSD
20 Dec 2024 1 BSD = 136.022 NPR 1 NPR = 0.0074 BSD
21 Dec 2024 1 BSD = 136.0219 NPR 1 NPR = 0.0074 BSD
22 Dec 2024 1 BSD = 136.0219 NPR 1 NPR = 0.0074 BSD

BSD-NPR and NPR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats