currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-NOK and NOK-BSD exchange rates - 2024

BSD-NOK and NOK-BSD exchange rates - 2024

BSD-NOK and NOK-BSD exchange rates

Check below the exchange rates for BSD-NOK and NOK-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 10.7413 NOK
1 NOK = 0.0931 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-NOKNOK-BSD
01 Jan 2024 1 BSD = 10.1455 NOK 1 NOK = 0.0986 BSD
02 Jan 2024 1 BSD = 10.2874 NOK 1 NOK = 0.0972 BSD
03 Jan 2024 1 BSD = 10.3752 NOK 1 NOK = 0.0964 BSD
04 Jan 2024 1 BSD = 10.3075 NOK 1 NOK = 0.097 BSD
05 Jan 2024 1 BSD = 10.3607 NOK 1 NOK = 0.0965 BSD
06 Jan 2024 1 BSD = 10.3436 NOK 1 NOK = 0.0967 BSD
07 Jan 2024 1 BSD = 10.3436 NOK 1 NOK = 0.0967 BSD
08 Jan 2024 1 BSD = 10.3852 NOK 1 NOK = 0.0963 BSD
09 Jan 2024 1 BSD = 10.3384 NOK 1 NOK = 0.0967 BSD
10 Jan 2024 1 BSD = 10.3161 NOK 1 NOK = 0.0969 BSD
11 Jan 2024 1 BSD = 10.3052 NOK 1 NOK = 0.097 BSD
12 Jan 2024 1 BSD = 10.3026 NOK 1 NOK = 0.0971 BSD
13 Jan 2024 1 BSD = 10.3502 NOK 1 NOK = 0.0966 BSD
14 Jan 2024 1 BSD = 10.3502 NOK 1 NOK = 0.0966 BSD
15 Jan 2024 1 BSD = 10.342 NOK 1 NOK = 0.0967 BSD
16 Jan 2024 1 BSD = 10.4173 NOK 1 NOK = 0.096 BSD
17 Jan 2024 1 BSD = 10.5149 NOK 1 NOK = 0.0951 BSD
18 Jan 2024 1 BSD = 10.528 NOK 1 NOK = 0.095 BSD
19 Jan 2024 1 BSD = 10.4715 NOK 1 NOK = 0.0955 BSD
20 Jan 2024 1 BSD = 10.4886 NOK 1 NOK = 0.0953 BSD
21 Jan 2024 1 BSD = 10.4886 NOK 1 NOK = 0.0953 BSD
22 Jan 2024 1 BSD = 10.5159 NOK 1 NOK = 0.0951 BSD
23 Jan 2024 1 BSD = 10.5207 NOK 1 NOK = 0.0951 BSD
24 Jan 2024 1 BSD = 10.4784 NOK 1 NOK = 0.0954 BSD
25 Jan 2024 1 BSD = 10.4538 NOK 1 NOK = 0.0957 BSD
26 Jan 2024 1 BSD = 10.41 NOK 1 NOK = 0.0961 BSD
27 Jan 2024 1 BSD = 10.442 NOK 1 NOK = 0.0958 BSD
28 Jan 2024 1 BSD = 10.442 NOK 1 NOK = 0.0958 BSD
29 Jan 2024 1 BSD = 10.4548 NOK 1 NOK = 0.0957 BSD
30 Jan 2024 1 BSD = 10.4616 NOK 1 NOK = 0.0956 BSD
31 Jan 2024 1 BSD = 10.474 NOK 1 NOK = 0.0955 BSD

Feb 2024

DateBSD-NOKNOK-BSD
01 Feb 2024 1 BSD = 10.5133 NOK 1 NOK = 0.0951 BSD
02 Feb 2024 1 BSD = 10.46 NOK 1 NOK = 0.0956 BSD
03 Feb 2024 1 BSD = 10.541 NOK 1 NOK = 0.0949 BSD
04 Feb 2024 1 BSD = 10.541 NOK 1 NOK = 0.0949 BSD
05 Feb 2024 1 BSD = 10.6659 NOK 1 NOK = 0.0938 BSD
06 Feb 2024 1 BSD = 10.6577 NOK 1 NOK = 0.0938 BSD
07 Feb 2024 1 BSD = 10.5528 NOK 1 NOK = 0.0948 BSD
08 Feb 2024 1 BSD = 10.6004 NOK 1 NOK = 0.0943 BSD
09 Feb 2024 1 BSD = 10.5867 NOK 1 NOK = 0.0945 BSD
10 Feb 2024 1 BSD = 10.6336 NOK 1 NOK = 0.094 BSD
11 Feb 2024 1 BSD = 10.6336 NOK 1 NOK = 0.094 BSD
12 Feb 2024 1 BSD = 10.5103 NOK 1 NOK = 0.0951 BSD
13 Feb 2024 1 BSD = 10.4736 NOK 1 NOK = 0.0955 BSD
14 Feb 2024 1 BSD = 10.5804 NOK 1 NOK = 0.0945 BSD
15 Feb 2024 1 BSD = 10.577 NOK 1 NOK = 0.0945 BSD
16 Feb 2024 1 BSD = 10.5374 NOK 1 NOK = 0.0949 BSD
17 Feb 2024 1 BSD = 10.4451 NOK 1 NOK = 0.0957 BSD
18 Feb 2024 1 BSD = 10.4479 NOK 1 NOK = 0.0957 BSD
19 Feb 2024 1 BSD = 10.49 NOK 1 NOK = 0.0953 BSD
20 Feb 2024 1 BSD = 10.478 NOK 1 NOK = 0.0954 BSD
21 Feb 2024 1 BSD = 10.4827 NOK 1 NOK = 0.0954 BSD
22 Feb 2024 1 BSD = 10.4704 NOK 1 NOK = 0.0955 BSD
23 Feb 2024 1 BSD = 10.5094 NOK 1 NOK = 0.0952 BSD
24 Feb 2024 1 BSD = 10.6098 NOK 1 NOK = 0.0943 BSD
25 Feb 2024 1 BSD = 10.6098 NOK 1 NOK = 0.0943 BSD
26 Feb 2024 1 BSD = 10.5351 NOK 1 NOK = 0.0949 BSD
27 Feb 2024 1 BSD = 10.5321 NOK 1 NOK = 0.0949 BSD
28 Feb 2024 1 BSD = 10.6055 NOK 1 NOK = 0.0943 BSD
29 Feb 2024 1 BSD = 10.608 NOK 1 NOK = 0.0943 BSD

Mar 2024

DateBSD-NOKNOK-BSD
01 Mar 2024 1 BSD = 10.5873 NOK 1 NOK = 0.0945 BSD
02 Mar 2024 1 BSD = 10.5964 NOK 1 NOK = 0.0944 BSD
03 Mar 2024 1 BSD = 10.5964 NOK 1 NOK = 0.0944 BSD
04 Mar 2024 1 BSD = 10.5386 NOK 1 NOK = 0.0949 BSD
05 Mar 2024 1 BSD = 10.5753 NOK 1 NOK = 0.0946 BSD
06 Mar 2024 1 BSD = 10.5489 NOK 1 NOK = 0.0948 BSD
07 Mar 2024 1 BSD = 10.4647 NOK 1 NOK = 0.0956 BSD
08 Mar 2024 1 BSD = 10.3647 NOK 1 NOK = 0.0965 BSD
09 Mar 2024 1 BSD = 10.4141 NOK 1 NOK = 0.096 BSD
10 Mar 2024 1 BSD = 10.4141 NOK 1 NOK = 0.096 BSD
11 Mar 2024 1 BSD = 10.4661 NOK 1 NOK = 0.0955 BSD
12 Mar 2024 1 BSD = 10.5141 NOK 1 NOK = 0.0951 BSD
13 Mar 2024 1 BSD = 10.4927 NOK 1 NOK = 0.0953 BSD
14 Mar 2024 1 BSD = 10.4975 NOK 1 NOK = 0.0953 BSD
15 Mar 2024 1 BSD = 10.5741 NOK 1 NOK = 0.0946 BSD
16 Mar 2024 1 BSD = 10.6073 NOK 1 NOK = 0.0943 BSD
17 Mar 2024 1 BSD = 10.6073 NOK 1 NOK = 0.0943 BSD
18 Mar 2024 1 BSD = 10.6157 NOK 1 NOK = 0.0942 BSD
19 Mar 2024 1 BSD = 10.6881 NOK 1 NOK = 0.0936 BSD
20 Mar 2024 1 BSD = 10.6682 NOK 1 NOK = 0.0937 BSD
21 Mar 2024 1 BSD = 10.5873 NOK 1 NOK = 0.0945 BSD
22 Mar 2024 1 BSD = 10.744 NOK 1 NOK = 0.0931 BSD
23 Mar 2024 1 BSD = 10.8043 NOK 1 NOK = 0.0926 BSD
24 Mar 2024 1 BSD = 10.8043 NOK 1 NOK = 0.0926 BSD
25 Mar 2024 1 BSD = 10.7099 NOK 1 NOK = 0.0934 BSD
26 Mar 2024 1 BSD = 10.7057 NOK 1 NOK = 0.0934 BSD
27 Mar 2024 1 BSD = 10.7977 NOK 1 NOK = 0.0926 BSD
28 Mar 2024 1 BSD = 10.8316 NOK 1 NOK = 0.0923 BSD
29 Mar 2024 1 BSD = 10.8394 NOK 1 NOK = 0.0923 BSD
30 Mar 2024 1 BSD = 10.8113 NOK 1 NOK = 0.0925 BSD
31 Mar 2024 1 BSD = 10.8113 NOK 1 NOK = 0.0925 BSD

Apr 2024

DateBSD-NOKNOK-BSD
01 Apr 2024 1 BSD = 10.9225 NOK 1 NOK = 0.0916 BSD
02 Apr 2024 1 BSD = 10.8961 NOK 1 NOK = 0.0918 BSD
03 Apr 2024 1 BSD = 10.819 NOK 1 NOK = 0.0924 BSD
04 Apr 2024 1 BSD = 10.6983 NOK 1 NOK = 0.0935 BSD
05 Apr 2024 1 BSD = 10.7108 NOK 1 NOK = 0.0934 BSD
06 Apr 2024 1 BSD = 10.7459 NOK 1 NOK = 0.0931 BSD
07 Apr 2024 1 BSD = 10.7459 NOK 1 NOK = 0.0931 BSD
08 Apr 2024 1 BSD = 10.7023 NOK 1 NOK = 0.0934 BSD
09 Apr 2024 1 BSD = 10.6716 NOK 1 NOK = 0.0937 BSD
10 Apr 2024 1 BSD = 10.651 NOK 1 NOK = 0.0939 BSD
11 Apr 2024 1 BSD = 10.8255 NOK 1 NOK = 0.0924 BSD
12 Apr 2024 1 BSD = 10.8864 NOK 1 NOK = 0.0919 BSD
13 Apr 2024 1 BSD = 10.9389 NOK 1 NOK = 0.0914 BSD
14 Apr 2024 1 BSD = 10.9599 NOK 1 NOK = 0.0912 BSD
15 Apr 2024 1 BSD = 10.917 NOK 1 NOK = 0.0916 BSD
16 Apr 2024 1 BSD = 10.9716 NOK 1 NOK = 0.0911 BSD
17 Apr 2024 1 BSD = 11.0053 NOK 1 NOK = 0.0909 BSD
18 Apr 2024 1 BSD = 10.9953 NOK 1 NOK = 0.0909 BSD
19 Apr 2024 1 BSD = 11.0378 NOK 1 NOK = 0.0906 BSD
20 Apr 2024 1 BSD = 11.0422 NOK 1 NOK = 0.0906 BSD
21 Apr 2024 1 BSD = 11.0422 NOK 1 NOK = 0.0906 BSD
22 Apr 2024 1 BSD = 11.0043 NOK 1 NOK = 0.0909 BSD
23 Apr 2024 1 BSD = 11.0073 NOK 1 NOK = 0.0908 BSD
24 Apr 2024 1 BSD = 10.9892 NOK 1 NOK = 0.091 BSD
25 Apr 2024 1 BSD = 10.9327 NOK 1 NOK = 0.0915 BSD
26 Apr 2024 1 BSD = 11.0169 NOK 1 NOK = 0.0908 BSD
27 Apr 2024 1 BSD = 11.0115 NOK 1 NOK = 0.0908 BSD
28 Apr 2024 1 BSD = 11.0115 NOK 1 NOK = 0.0908 BSD
29 Apr 2024 1 BSD = 10.9975 NOK 1 NOK = 0.0909 BSD
30 Apr 2024 1 BSD = 11.0145 NOK 1 NOK = 0.0908 BSD

May 2024

DateBSD-NOKNOK-BSD
01 May 2024 1 BSD = 11.0879 NOK 1 NOK = 0.0902 BSD
02 May 2024 1 BSD = 11.0617 NOK 1 NOK = 0.0904 BSD
03 May 2024 1 BSD = 10.8983 NOK 1 NOK = 0.0918 BSD
04 May 2024 1 BSD = 10.916 NOK 1 NOK = 0.0916 BSD
05 May 2024 1 BSD = 10.916 NOK 1 NOK = 0.0916 BSD
06 May 2024 1 BSD = 10.8246 NOK 1 NOK = 0.0924 BSD
07 May 2024 1 BSD = 10.8619 NOK 1 NOK = 0.0921 BSD
08 May 2024 1 BSD = 10.9422 NOK 1 NOK = 0.0914 BSD
09 May 2024 1 BSD = 10.9199 NOK 1 NOK = 0.0916 BSD
10 May 2024 1 BSD = 10.8291 NOK 1 NOK = 0.0923 BSD
11 May 2024 1 BSD = 10.9132 NOK 1 NOK = 0.0916 BSD
12 May 2024 1 BSD = 10.9227 NOK 1 NOK = 0.0916 BSD
13 May 2024 1 BSD = 10.8211 NOK 1 NOK = 0.0924 BSD
14 May 2024 1 BSD = 10.822 NOK 1 NOK = 0.0924 BSD
15 May 2024 1 BSD = 10.7564 NOK 1 NOK = 0.093 BSD
16 May 2024 1 BSD = 10.7117 NOK 1 NOK = 0.0934 BSD
17 May 2024 1 BSD = 10.7296 NOK 1 NOK = 0.0932 BSD
18 May 2024 1 BSD = 10.7966 NOK 1 NOK = 0.0926 BSD
19 May 2024 1 BSD = 10.7966 NOK 1 NOK = 0.0926 BSD
20 May 2024 1 BSD = 10.6905 NOK 1 NOK = 0.0935 BSD
21 May 2024 1 BSD = 10.6616 NOK 1 NOK = 0.0938 BSD
22 May 2024 1 BSD = 10.6967 NOK 1 NOK = 0.0935 BSD
23 May 2024 1 BSD = 10.6133 NOK 1 NOK = 0.0942 BSD
24 May 2024 1 BSD = 10.5938 NOK 1 NOK = 0.0944 BSD
25 May 2024 1 BSD = 10.5951 NOK 1 NOK = 0.0944 BSD
26 May 2024 1 BSD = 10.5951 NOK 1 NOK = 0.0944 BSD
27 May 2024 1 BSD = 10.5251 NOK 1 NOK = 0.095 BSD
28 May 2024 1 BSD = 10.4921 NOK 1 NOK = 0.0953 BSD
29 May 2024 1 BSD = 10.506 NOK 1 NOK = 0.0952 BSD
30 May 2024 1 BSD = 10.5508 NOK 1 NOK = 0.0948 BSD
31 May 2024 1 BSD = 10.4946 NOK 1 NOK = 0.0953 BSD

Jun 2024

DateBSD-NOKNOK-BSD
01 Jun 2024 1 BSD = 10.5815 NOK 1 NOK = 0.0945 BSD
02 Jun 2024 1 BSD = 10.5815 NOK 1 NOK = 0.0945 BSD
03 Jun 2024 1 BSD = 10.5085 NOK 1 NOK = 0.0952 BSD
04 Jun 2024 1 BSD = 10.575 NOK 1 NOK = 0.0946 BSD
05 Jun 2024 1 BSD = 10.5526 NOK 1 NOK = 0.0948 BSD
06 Jun 2024 1 BSD = 10.5797 NOK 1 NOK = 0.0945 BSD
07 Jun 2024 1 BSD = 10.5418 NOK 1 NOK = 0.0949 BSD
08 Jun 2024 1 BSD = 10.6427 NOK 1 NOK = 0.094 BSD
09 Jun 2024 1 BSD = 10.6427 NOK 1 NOK = 0.094 BSD
10 Jun 2024 1 BSD = 10.7118 NOK 1 NOK = 0.0934 BSD
11 Jun 2024 1 BSD = 10.6923 NOK 1 NOK = 0.0935 BSD
12 Jun 2024 1 BSD = 10.6518 NOK 1 NOK = 0.0939 BSD
13 Jun 2024 1 BSD = 10.6031 NOK 1 NOK = 0.0943 BSD
14 Jun 2024 1 BSD = 10.6757 NOK 1 NOK = 0.0937 BSD
15 Jun 2024 1 BSD = 10.7079 NOK 1 NOK = 0.0934 BSD
16 Jun 2024 1 BSD = 10.7079 NOK 1 NOK = 0.0934 BSD
17 Jun 2024 1 BSD = 10.7259 NOK 1 NOK = 0.0932 BSD
18 Jun 2024 1 BSD = 10.6818 NOK 1 NOK = 0.0936 BSD
19 Jun 2024 1 BSD = 10.5626 NOK 1 NOK = 0.0947 BSD
20 Jun 2024 1 BSD = 10.5346 NOK 1 NOK = 0.0949 BSD
21 Jun 2024 1 BSD = 10.5482 NOK 1 NOK = 0.0948 BSD
22 Jun 2024 1 BSD = 10.5965 NOK 1 NOK = 0.0944 BSD
23 Jun 2024 1 BSD = 10.5965 NOK 1 NOK = 0.0944 BSD
24 Jun 2024 1 BSD = 10.5777 NOK 1 NOK = 0.0945 BSD
25 Jun 2024 1 BSD = 10.5717 NOK 1 NOK = 0.0946 BSD
26 Jun 2024 1 BSD = 10.6611 NOK 1 NOK = 0.0938 BSD
27 Jun 2024 1 BSD = 10.6525 NOK 1 NOK = 0.0939 BSD
28 Jun 2024 1 BSD = 10.6512 NOK 1 NOK = 0.0939 BSD
29 Jun 2024 1 BSD = 10.645 NOK 1 NOK = 0.0939 BSD
30 Jun 2024 1 BSD = 10.6907 NOK 1 NOK = 0.0935 BSD

Jul 2024

DateBSD-NOKNOK-BSD
01 Jul 2024 1 BSD = 10.6406 NOK 1 NOK = 0.094 BSD
02 Jul 2024 1 BSD = 10.7022 NOK 1 NOK = 0.0934 BSD
03 Jul 2024 1 BSD = 10.6541 NOK 1 NOK = 0.0939 BSD
04 Jul 2024 1 BSD = 10.5572 NOK 1 NOK = 0.0947 BSD
05 Jul 2024 1 BSD = 10.5691 NOK 1 NOK = 0.0946 BSD
06 Jul 2024 1 BSD = 10.5719 NOK 1 NOK = 0.0946 BSD
07 Jul 2024 1 BSD = 10.5719 NOK 1 NOK = 0.0946 BSD
08 Jul 2024 1 BSD = 10.5745 NOK 1 NOK = 0.0946 BSD
09 Jul 2024 1 BSD = 10.617 NOK 1 NOK = 0.0942 BSD
10 Jul 2024 1 BSD = 10.7296 NOK 1 NOK = 0.0932 BSD
11 Jul 2024 1 BSD = 10.7579 NOK 1 NOK = 0.093 BSD
12 Jul 2024 1 BSD = 10.7435 NOK 1 NOK = 0.0931 BSD
13 Jul 2024 1 BSD = 10.7789 NOK 1 NOK = 0.0928 BSD
14 Jul 2024 1 BSD = 10.7546 NOK 1 NOK = 0.093 BSD
15 Jul 2024 1 BSD = 10.7762 NOK 1 NOK = 0.0928 BSD
16 Jul 2024 1 BSD = 10.802 NOK 1 NOK = 0.0926 BSD
17 Jul 2024 1 BSD = 10.7493 NOK 1 NOK = 0.093 BSD
18 Jul 2024 1 BSD = 10.7542 NOK 1 NOK = 0.093 BSD
19 Jul 2024 1 BSD = 10.861 NOK 1 NOK = 0.0921 BSD
20 Jul 2024 1 BSD = 10.9306 NOK 1 NOK = 0.0915 BSD
21 Jul 2024 1 BSD = 10.9266 NOK 1 NOK = 0.0915 BSD
22 Jul 2024 1 BSD = 10.9443 NOK 1 NOK = 0.0914 BSD
23 Jul 2024 1 BSD = 11.0241 NOK 1 NOK = 0.0907 BSD
24 Jul 2024 1 BSD = 11.0143 NOK 1 NOK = 0.0908 BSD
25 Jul 2024 1 BSD = 11.126 NOK 1 NOK = 0.0899 BSD
26 Jul 2024 1 BSD = 10.9966 NOK 1 NOK = 0.0909 BSD
27 Jul 2024 1 BSD = 11.0441 NOK 1 NOK = 0.0905 BSD
28 Jul 2024 1 BSD = 10.9986 NOK 1 NOK = 0.0909 BSD
29 Jul 2024 1 BSD = 11.0102 NOK 1 NOK = 0.0908 BSD
30 Jul 2024 1 BSD = 10.9855 NOK 1 NOK = 0.091 BSD
31 Jul 2024 1 BSD = 10.9186 NOK 1 NOK = 0.0916 BSD

Aug 2024

DateBSD-NOKNOK-BSD
01 Aug 2024 1 BSD = 10.8991 NOK 1 NOK = 0.0918 BSD
02 Aug 2024 1 BSD = 11.024 NOK 1 NOK = 0.0907 BSD
03 Aug 2024 1 BSD = 11.0468 NOK 1 NOK = 0.0905 BSD
04 Aug 2024 1 BSD = 11.0468 NOK 1 NOK = 0.0905 BSD
05 Aug 2024 1 BSD = 11.0405 NOK 1 NOK = 0.0906 BSD
06 Aug 2024 1 BSD = 11 NOK 1 NOK = 0.0909 BSD
07 Aug 2024 1 BSD = 10.791 NOK 1 NOK = 0.0927 BSD
08 Aug 2024 1 BSD = 10.8764 NOK 1 NOK = 0.0919 BSD
09 Aug 2024 1 BSD = 10.8378 NOK 1 NOK = 0.0923 BSD
10 Aug 2024 1 BSD = 10.8034 NOK 1 NOK = 0.0926 BSD
11 Aug 2024 1 BSD = 10.8172 NOK 1 NOK = 0.0924 BSD
12 Aug 2024 1 BSD = 10.7839 NOK 1 NOK = 0.0927 BSD
13 Aug 2024 1 BSD = 10.7979 NOK 1 NOK = 0.0926 BSD
14 Aug 2024 1 BSD = 10.6812 NOK 1 NOK = 0.0936 BSD
15 Aug 2024 1 BSD = 10.6779 NOK 1 NOK = 0.0937 BSD
16 Aug 2024 1 BSD = 10.7482 NOK 1 NOK = 0.093 BSD
17 Aug 2024 1 BSD = 10.7144 NOK 1 NOK = 0.0933 BSD
18 Aug 2024 1 BSD = 10.7171 NOK 1 NOK = 0.0933 BSD
19 Aug 2024 1 BSD = 10.6255 NOK 1 NOK = 0.0941 BSD
20 Aug 2024 1 BSD = 10.5438 NOK 1 NOK = 0.0948 BSD
21 Aug 2024 1 BSD = 10.501 NOK 1 NOK = 0.0952 BSD
22 Aug 2024 1 BSD = 10.5587 NOK 1 NOK = 0.0947 BSD
23 Aug 2024 1 BSD = 10.6075 NOK 1 NOK = 0.0943 BSD
24 Aug 2024 1 BSD = 10.5457 NOK 1 NOK = 0.0948 BSD
25 Aug 2024 1 BSD = 10.564 NOK 1 NOK = 0.0947 BSD
26 Aug 2024 1 BSD = 10.538 NOK 1 NOK = 0.0949 BSD
27 Aug 2024 1 BSD = 10.5106 NOK 1 NOK = 0.0951 BSD
28 Aug 2024 1 BSD = 10.541 NOK 1 NOK = 0.0949 BSD
29 Aug 2024 1 BSD = 10.4914 NOK 1 NOK = 0.0953 BSD
30 Aug 2024 1 BSD = 10.5201 NOK 1 NOK = 0.0951 BSD
31 Aug 2024 1 BSD = 10.4821 NOK 1 NOK = 0.0954 BSD

Sep 2024

DateBSD-NOKNOK-BSD
01 Sep 2024 1 BSD = 10.5966 NOK 1 NOK = 0.0944 BSD
02 Sep 2024 1 BSD = 10.6069 NOK 1 NOK = 0.0943 BSD
03 Sep 2024 1 BSD = 10.6547 NOK 1 NOK = 0.0939 BSD
04 Sep 2024 1 BSD = 10.6836 NOK 1 NOK = 0.0936 BSD
05 Sep 2024 1 BSD = 10.6136 NOK 1 NOK = 0.0942 BSD
06 Sep 2024 1 BSD = 10.6327 NOK 1 NOK = 0.094 BSD
07 Sep 2024 1 BSD = 10.7051 NOK 1 NOK = 0.0934 BSD
08 Sep 2024 1 BSD = 10.7051 NOK 1 NOK = 0.0934 BSD
09 Sep 2024 1 BSD = 10.8269 NOK 1 NOK = 0.0924 BSD
10 Sep 2024 1 BSD = 10.7831 NOK 1 NOK = 0.0927 BSD
11 Sep 2024 1 BSD = 10.8165 NOK 1 NOK = 0.0925 BSD
12 Sep 2024 1 BSD = 10.8316 NOK 1 NOK = 0.0923 BSD
13 Sep 2024 1 BSD = 10.6859 NOK 1 NOK = 0.0936 BSD
14 Sep 2024 1 BSD = 10.66 NOK 1 NOK = 0.0938 BSD
15 Sep 2024 1 BSD = 10.6602 NOK 1 NOK = 0.0938 BSD
16 Sep 2024 1 BSD = 10.5803 NOK 1 NOK = 0.0945 BSD
17 Sep 2024 1 BSD = 10.5782 NOK 1 NOK = 0.0945 BSD
18 Sep 2024 1 BSD = 10.5843 NOK 1 NOK = 0.0945 BSD
19 Sep 2024 1 BSD = 10.4347 NOK 1 NOK = 0.0958 BSD
20 Sep 2024 1 BSD = 10.5081 NOK 1 NOK = 0.0952 BSD
21 Sep 2024 1 BSD = 10.5002 NOK 1 NOK = 0.0952 BSD
22 Sep 2024 1 BSD = 10.5002 NOK 1 NOK = 0.0952 BSD
23 Sep 2024 1 BSD = 10.525 NOK 1 NOK = 0.095 BSD
24 Sep 2024 1 BSD = 10.4238 NOK 1 NOK = 0.0959 BSD
25 Sep 2024 1 BSD = 10.4424 NOK 1 NOK = 0.0958 BSD
26 Sep 2024 1 BSD = 10.5558 NOK 1 NOK = 0.0947 BSD
27 Sep 2024 1 BSD = 10.5388 NOK 1 NOK = 0.0949 BSD
28 Sep 2024 1 BSD = 10.5057 NOK 1 NOK = 0.0952 BSD
29 Sep 2024 1 BSD = 10.5057 NOK 1 NOK = 0.0952 BSD
30 Sep 2024 1 BSD = 10.5115 NOK 1 NOK = 0.0951 BSD

Oct 2024

DateBSD-NOKNOK-BSD
01 Oct 2024 1 BSD = 10.5969 NOK 1 NOK = 0.0944 BSD
02 Oct 2024 1 BSD = 10.5476 NOK 1 NOK = 0.0948 BSD
03 Oct 2024 1 BSD = 10.6148 NOK 1 NOK = 0.0942 BSD
04 Oct 2024 1 BSD = 10.6021 NOK 1 NOK = 0.0943 BSD
05 Oct 2024 1 BSD = 10.6108 NOK 1 NOK = 0.0942 BSD
06 Oct 2024 1 BSD = 10.6108 NOK 1 NOK = 0.0942 BSD
07 Oct 2024 1 BSD = 10.6211 NOK 1 NOK = 0.0942 BSD
08 Oct 2024 1 BSD = 10.6433 NOK 1 NOK = 0.094 BSD
09 Oct 2024 1 BSD = 10.7581 NOK 1 NOK = 0.093 BSD
10 Oct 2024 1 BSD = 10.7822 NOK 1 NOK = 0.0927 BSD
11 Oct 2024 1 BSD = 10.7295 NOK 1 NOK = 0.0932 BSD
12 Oct 2024 1 BSD = 10.71 NOK 1 NOK = 0.0934 BSD
13 Oct 2024 1 BSD = 10.71 NOK 1 NOK = 0.0934 BSD
14 Oct 2024 1 BSD = 10.7619 NOK 1 NOK = 0.0929 BSD
15 Oct 2024 1 BSD = 10.7913 NOK 1 NOK = 0.0927 BSD
16 Oct 2024 1 BSD = 10.8346 NOK 1 NOK = 0.0923 BSD
17 Oct 2024 1 BSD = 10.9373 NOK 1 NOK = 0.0914 BSD
18 Oct 2024 1 BSD = 10.8836 NOK 1 NOK = 0.0919 BSD
19 Oct 2024 1 BSD = 10.9529 NOK 1 NOK = 0.0913 BSD
20 Oct 2024 1 BSD = 10.9529 NOK 1 NOK = 0.0913 BSD
21 Oct 2024 1 BSD = 10.9069 NOK 1 NOK = 0.0917 BSD
22 Oct 2024 1 BSD = 10.9181 NOK 1 NOK = 0.0916 BSD
23 Oct 2024 1 BSD = 11.0192 NOK 1 NOK = 0.0908 BSD
24 Oct 2024 1 BSD = 10.9377 NOK 1 NOK = 0.0914 BSD
25 Oct 2024 1 BSD = 10.9237 NOK 1 NOK = 0.0915 BSD
26 Oct 2024 1 BSD = 10.9503 NOK 1 NOK = 0.0913 BSD
27 Oct 2024 1 BSD = 10.9503 NOK 1 NOK = 0.0913 BSD
28 Oct 2024 1 BSD = 11.0168 NOK 1 NOK = 0.0908 BSD
29 Oct 2024 1 BSD = 10.993 NOK 1 NOK = 0.091 BSD
30 Oct 2024 1 BSD = 10.9783 NOK 1 NOK = 0.0911 BSD
31 Oct 2024 1 BSD = 10.9802 NOK 1 NOK = 0.0911 BSD

Nov 2024

DateBSD-NOKNOK-BSD
01 Nov 2024 1 BSD = 10.9914 NOK 1 NOK = 0.091 BSD
02 Nov 2024 1 BSD = 10.9904 NOK 1 NOK = 0.091 BSD
03 Nov 2024 1 BSD = 11.0061 NOK 1 NOK = 0.0909 BSD
04 Nov 2024 1 BSD = 10.9536 NOK 1 NOK = 0.0913 BSD
05 Nov 2024 1 BSD = 10.9737 NOK 1 NOK = 0.0911 BSD
06 Nov 2024 1 BSD = 11.1242 NOK 1 NOK = 0.0899 BSD
07 Nov 2024 1 BSD = 10.8962 NOK 1 NOK = 0.0918 BSD
08 Nov 2024 1 BSD = 10.9365 NOK 1 NOK = 0.0914 BSD
09 Nov 2024 1 BSD = 10.9382 NOK 1 NOK = 0.0914 BSD
10 Nov 2024 1 BSD = 10.9382 NOK 1 NOK = 0.0914 BSD
11 Nov 2024 1 BSD = 11.068 NOK 1 NOK = 0.0904 BSD
12 Nov 2024 1 BSD = 11.0517 NOK 1 NOK = 0.0905 BSD
13 Nov 2024 1 BSD = 11.0607 NOK 1 NOK = 0.0904 BSD
14 Nov 2024 1 BSD = 11.1638 NOK 1 NOK = 0.0896 BSD
15 Nov 2024 1 BSD = 11.0327 NOK 1 NOK = 0.0906 BSD
16 Nov 2024 1 BSD = 11.055 NOK 1 NOK = 0.0905 BSD
17 Nov 2024 1 BSD = 11.056 NOK 1 NOK = 0.0904 BSD
18 Nov 2024 1 BSD = 11.1036 NOK 1 NOK = 0.0901 BSD
19 Nov 2024 1 BSD = 11.0245 NOK 1 NOK = 0.0907 BSD
20 Nov 2024 1 BSD = 11.0244 NOK 1 NOK = 0.0907 BSD
21 Nov 2024 1 BSD = 11.0406 NOK 1 NOK = 0.0906 BSD
22 Nov 2024 1 BSD = 11.0978 NOK 1 NOK = 0.0901 BSD
23 Nov 2024 1 BSD = 11.0753 NOK 1 NOK = 0.0903 BSD
24 Nov 2024 1 BSD = 11.0753 NOK 1 NOK = 0.0903 BSD
25 Nov 2024 1 BSD = 11.0395 NOK 1 NOK = 0.0906 BSD
26 Nov 2024 1 BSD = 11.1386 NOK 1 NOK = 0.0898 BSD
27 Nov 2024 1 BSD = 11.0989 NOK 1 NOK = 0.0901 BSD
28 Nov 2024 1 BSD = 11.0642 NOK 1 NOK = 0.0904 BSD
29 Nov 2024 1 BSD = 11.0567 NOK 1 NOK = 0.0904 BSD
30 Nov 2024 1 BSD = 11.0665 NOK 1 NOK = 0.0904 BSD

Dec 2024

DateBSD-NOKNOK-BSD
01 Dec 2024 1 BSD = 11.0665 NOK 1 NOK = 0.0904 BSD
02 Dec 2024 1 BSD = 11.1035 NOK 1 NOK = 0.0901 BSD
03 Dec 2024 1 BSD = 11.0551 NOK 1 NOK = 0.0905 BSD
04 Dec 2024 1 BSD = 11.0727 NOK 1 NOK = 0.0903 BSD
05 Dec 2024 1 BSD = 11.0604 NOK 1 NOK = 0.0904 BSD
06 Dec 2024 1 BSD = 11.0822 NOK 1 NOK = 0.0902 BSD
07 Dec 2024 1 BSD = 11.1441 NOK 1 NOK = 0.0897 BSD
08 Dec 2024 1 BSD = 11.1441 NOK 1 NOK = 0.0897 BSD
09 Dec 2024 1 BSD = 11.1054 NOK 1 NOK = 0.09 BSD
10 Dec 2024 1 BSD = 11.1346 NOK 1 NOK = 0.0898 BSD
11 Dec 2024 1 BSD = 11.1582 NOK 1 NOK = 0.0896 BSD
12 Dec 2024 1 BSD = 11.0962 NOK 1 NOK = 0.0901 BSD
13 Dec 2024 1 BSD = 11.1072 NOK 1 NOK = 0.09 BSD
14 Dec 2024 1 BSD = 11.1612 NOK 1 NOK = 0.0896 BSD
15 Dec 2024 1 BSD = 11.1619 NOK 1 NOK = 0.0896 BSD
16 Dec 2024 1 BSD = 11.1664 NOK 1 NOK = 0.0896 BSD
17 Dec 2024 1 BSD = 11.2066 NOK 1 NOK = 0.0892 BSD
18 Dec 2024 1 BSD = 11.2076 NOK 1 NOK = 0.0892 BSD
19 Dec 2024 1 BSD = 11.3677 NOK 1 NOK = 0.088 BSD
20 Dec 2024 1 BSD = 11.4224 NOK 1 NOK = 0.0875 BSD
21 Dec 2024 1 BSD = 11.3653 NOK 1 NOK = 0.088 BSD
22 Dec 2024 1 BSD = 11.3705 NOK 1 NOK = 0.0879 BSD

BSD-NOK and NOK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats