currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-NIO and NIO-BSD exchange rates - 2024

BSD-NIO and NIO-BSD exchange rates - 2024

BSD-NIO and NIO-BSD exchange rates

Check below the exchange rates for BSD-NIO and NIO-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 36.7874 NIO
1 NIO = 0.0272 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-NIONIO-BSD
01 Jan 2024 1 BSD = 36.5984 NIO 1 NIO = 0.0273 BSD
02 Jan 2024 1 BSD = 36.6031 NIO 1 NIO = 0.0273 BSD
03 Jan 2024 1 BSD = 36.6064 NIO 1 NIO = 0.0273 BSD
04 Jan 2024 1 BSD = 36.6003 NIO 1 NIO = 0.0273 BSD
05 Jan 2024 1 BSD = 36.6227 NIO 1 NIO = 0.0273 BSD
06 Jan 2024 1 BSD = 36.6227 NIO 1 NIO = 0.0273 BSD
07 Jan 2024 1 BSD = 36.6227 NIO 1 NIO = 0.0273 BSD
08 Jan 2024 1 BSD = 36.5972 NIO 1 NIO = 0.0273 BSD
09 Jan 2024 1 BSD = 36.598 NIO 1 NIO = 0.0273 BSD
10 Jan 2024 1 BSD = 36.6161 NIO 1 NIO = 0.0273 BSD
11 Jan 2024 1 BSD = 36.6195 NIO 1 NIO = 0.0273 BSD
12 Jan 2024 1 BSD = 36.621 NIO 1 NIO = 0.0273 BSD
13 Jan 2024 1 BSD = 36.621 NIO 1 NIO = 0.0273 BSD
14 Jan 2024 1 BSD = 36.621 NIO 1 NIO = 0.0273 BSD
15 Jan 2024 1 BSD = 36.6158 NIO 1 NIO = 0.0273 BSD
16 Jan 2024 1 BSD = 36.6198 NIO 1 NIO = 0.0273 BSD
17 Jan 2024 1 BSD = 36.6207 NIO 1 NIO = 0.0273 BSD
18 Jan 2024 1 BSD = 36.6258 NIO 1 NIO = 0.0273 BSD
19 Jan 2024 1 BSD = 36.6178 NIO 1 NIO = 0.0273 BSD
20 Jan 2024 1 BSD = 36.6183 NIO 1 NIO = 0.0273 BSD
21 Jan 2024 1 BSD = 36.6183 NIO 1 NIO = 0.0273 BSD
22 Jan 2024 1 BSD = 36.6209 NIO 1 NIO = 0.0273 BSD
23 Jan 2024 1 BSD = 36.628 NIO 1 NIO = 0.0273 BSD
24 Jan 2024 1 BSD = 36.6219 NIO 1 NIO = 0.0273 BSD
25 Jan 2024 1 BSD = 36.6226 NIO 1 NIO = 0.0273 BSD
26 Jan 2024 1 BSD = 36.6253 NIO 1 NIO = 0.0273 BSD
27 Jan 2024 1 BSD = 36.6253 NIO 1 NIO = 0.0273 BSD
28 Jan 2024 1 BSD = 36.6253 NIO 1 NIO = 0.0273 BSD
29 Jan 2024 1 BSD = 36.6257 NIO 1 NIO = 0.0273 BSD
30 Jan 2024 1 BSD = 36.6261 NIO 1 NIO = 0.0273 BSD
31 Jan 2024 1 BSD = 36.627 NIO 1 NIO = 0.0273 BSD

Feb 2024

DateBSD-NIONIO-BSD
01 Feb 2024 1 BSD = 36.6303 NIO 1 NIO = 0.0273 BSD
02 Feb 2024 1 BSD = 36.6498 NIO 1 NIO = 0.0273 BSD
03 Feb 2024 1 BSD = 36.9007 NIO 1 NIO = 0.0271 BSD
04 Feb 2024 1 BSD = 36.9007 NIO 1 NIO = 0.0271 BSD
05 Feb 2024 1 BSD = 36.6527 NIO 1 NIO = 0.0273 BSD
06 Feb 2024 1 BSD = 36.6527 NIO 1 NIO = 0.0273 BSD
07 Feb 2024 1 BSD = 36.6531 NIO 1 NIO = 0.0273 BSD
08 Feb 2024 1 BSD = 36.6532 NIO 1 NIO = 0.0273 BSD
09 Feb 2024 1 BSD = 36.8025 NIO 1 NIO = 0.0272 BSD
10 Feb 2024 1 BSD = 36.8025 NIO 1 NIO = 0.0272 BSD
11 Feb 2024 1 BSD = 36.8025 NIO 1 NIO = 0.0272 BSD
12 Feb 2024 1 BSD = 36.8094 NIO 1 NIO = 0.0272 BSD
13 Feb 2024 1 BSD = 36.8068 NIO 1 NIO = 0.0272 BSD
14 Feb 2024 1 BSD = 36.8043 NIO 1 NIO = 0.0272 BSD
15 Feb 2024 1 BSD = 36.8014 NIO 1 NIO = 0.0272 BSD
16 Feb 2024 1 BSD = 36.8063 NIO 1 NIO = 0.0272 BSD
17 Feb 2024 1 BSD = 36.7386 NIO 1 NIO = 0.0272 BSD
18 Feb 2024 1 BSD = 36.8065 NIO 1 NIO = 0.0272 BSD
19 Feb 2024 1 BSD = 36.809 NIO 1 NIO = 0.0272 BSD
20 Feb 2024 1 BSD = 36.7997 NIO 1 NIO = 0.0272 BSD
21 Feb 2024 1 BSD = 36.809 NIO 1 NIO = 0.0272 BSD
22 Feb 2024 1 BSD = 36.7988 NIO 1 NIO = 0.0272 BSD
23 Feb 2024 1 BSD = 36.8061 NIO 1 NIO = 0.0272 BSD
24 Feb 2024 1 BSD = 36.8061 NIO 1 NIO = 0.0272 BSD
25 Feb 2024 1 BSD = 36.8061 NIO 1 NIO = 0.0272 BSD
26 Feb 2024 1 BSD = 36.8043 NIO 1 NIO = 0.0272 BSD
27 Feb 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
28 Feb 2024 1 BSD = 36.8066 NIO 1 NIO = 0.0272 BSD
29 Feb 2024 1 BSD = 36.8066 NIO 1 NIO = 0.0272 BSD

Mar 2024

DateBSD-NIONIO-BSD
01 Mar 2024 1 BSD = 36.8056 NIO 1 NIO = 0.0272 BSD
02 Mar 2024 1 BSD = 36.8056 NIO 1 NIO = 0.0272 BSD
03 Mar 2024 1 BSD = 36.8056 NIO 1 NIO = 0.0272 BSD
04 Mar 2024 1 BSD = 36.8092 NIO 1 NIO = 0.0272 BSD
05 Mar 2024 1 BSD = 36.8018 NIO 1 NIO = 0.0272 BSD
06 Mar 2024 1 BSD = 36.8061 NIO 1 NIO = 0.0272 BSD
07 Mar 2024 1 BSD = 36.8094 NIO 1 NIO = 0.0272 BSD
08 Mar 2024 1 BSD = 36.7993 NIO 1 NIO = 0.0272 BSD
09 Mar 2024 1 BSD = 36.7993 NIO 1 NIO = 0.0272 BSD
10 Mar 2024 1 BSD = 36.7993 NIO 1 NIO = 0.0272 BSD
11 Mar 2024 1 BSD = 36.8082 NIO 1 NIO = 0.0272 BSD
12 Mar 2024 1 BSD = 36.8021 NIO 1 NIO = 0.0272 BSD
13 Mar 2024 1 BSD = 36.8032 NIO 1 NIO = 0.0272 BSD
14 Mar 2024 1 BSD = 36.8026 NIO 1 NIO = 0.0272 BSD
15 Mar 2024 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
16 Mar 2024 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
17 Mar 2024 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
18 Mar 2024 1 BSD = 36.8097 NIO 1 NIO = 0.0272 BSD
19 Mar 2024 1 BSD = 36.802 NIO 1 NIO = 0.0272 BSD
20 Mar 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
21 Mar 2024 1 BSD = 36.8011 NIO 1 NIO = 0.0272 BSD
22 Mar 2024 1 BSD = 36.8067 NIO 1 NIO = 0.0272 BSD
23 Mar 2024 1 BSD = 36.8066 NIO 1 NIO = 0.0272 BSD
24 Mar 2024 1 BSD = 36.8066 NIO 1 NIO = 0.0272 BSD
25 Mar 2024 1 BSD = 36.8031 NIO 1 NIO = 0.0272 BSD
26 Mar 2024 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
27 Mar 2024 1 BSD = 36.8081 NIO 1 NIO = 0.0272 BSD
28 Mar 2024 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
29 Mar 2024 1 BSD = 36.8036 NIO 1 NIO = 0.0272 BSD
30 Mar 2024 1 BSD = 36.8035 NIO 1 NIO = 0.0272 BSD
31 Mar 2024 1 BSD = 36.8035 NIO 1 NIO = 0.0272 BSD

Apr 2024

DateBSD-NIONIO-BSD
01 Apr 2024 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
02 Apr 2024 1 BSD = 36.8077 NIO 1 NIO = 0.0272 BSD
03 Apr 2024 1 BSD = 36.804 NIO 1 NIO = 0.0272 BSD
04 Apr 2024 1 BSD = 36.8048 NIO 1 NIO = 0.0272 BSD
05 Apr 2024 1 BSD = 36.8101 NIO 1 NIO = 0.0272 BSD
06 Apr 2024 1 BSD = 36.81 NIO 1 NIO = 0.0272 BSD
07 Apr 2024 1 BSD = 36.81 NIO 1 NIO = 0.0272 BSD
08 Apr 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
09 Apr 2024 1 BSD = 36.8016 NIO 1 NIO = 0.0272 BSD
10 Apr 2024 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
11 Apr 2024 1 BSD = 36.8034 NIO 1 NIO = 0.0272 BSD
12 Apr 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
13 Apr 2024 1 BSD = 36.768 NIO 1 NIO = 0.0272 BSD
14 Apr 2024 1 BSD = 36.8085 NIO 1 NIO = 0.0272 BSD
15 Apr 2024 1 BSD = 36.808 NIO 1 NIO = 0.0272 BSD
16 Apr 2024 1 BSD = 36.8059 NIO 1 NIO = 0.0272 BSD
17 Apr 2024 1 BSD = 36.8078 NIO 1 NIO = 0.0272 BSD
18 Apr 2024 1 BSD = 36.8084 NIO 1 NIO = 0.0272 BSD
19 Apr 2024 1 BSD = 36.8088 NIO 1 NIO = 0.0272 BSD
20 Apr 2024 1 BSD = 36.8085 NIO 1 NIO = 0.0272 BSD
21 Apr 2024 1 BSD = 36.8085 NIO 1 NIO = 0.0272 BSD
22 Apr 2024 1 BSD = 36.8041 NIO 1 NIO = 0.0272 BSD
23 Apr 2024 1 BSD = 36.809 NIO 1 NIO = 0.0272 BSD
24 Apr 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
25 Apr 2024 1 BSD = 36.8019 NIO 1 NIO = 0.0272 BSD
26 Apr 2024 1 BSD = 36.8002 NIO 1 NIO = 0.0272 BSD
27 Apr 2024 1 BSD = 36.8009 NIO 1 NIO = 0.0272 BSD
28 Apr 2024 1 BSD = 36.8009 NIO 1 NIO = 0.0272 BSD
29 Apr 2024 1 BSD = 36.9973 NIO 1 NIO = 0.027 BSD
30 Apr 2024 1 BSD = 36.8102 NIO 1 NIO = 0.0272 BSD

May 2024

DateBSD-NIONIO-BSD
01 May 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
02 May 2024 1 BSD = 36.8087 NIO 1 NIO = 0.0272 BSD
03 May 2024 1 BSD = 36.8147 NIO 1 NIO = 0.0272 BSD
04 May 2024 1 BSD = 36.8147 NIO 1 NIO = 0.0272 BSD
05 May 2024 1 BSD = 36.8147 NIO 1 NIO = 0.0272 BSD
06 May 2024 1 BSD = 36.8084 NIO 1 NIO = 0.0272 BSD
07 May 2024 1 BSD = 36.8094 NIO 1 NIO = 0.0272 BSD
08 May 2024 1 BSD = 36.8138 NIO 1 NIO = 0.0272 BSD
09 May 2024 1 BSD = 36.8141 NIO 1 NIO = 0.0272 BSD
10 May 2024 1 BSD = 36.8123 NIO 1 NIO = 0.0272 BSD
11 May 2024 1 BSD = 36.8123 NIO 1 NIO = 0.0272 BSD
12 May 2024 1 BSD = 36.8123 NIO 1 NIO = 0.0272 BSD
13 May 2024 1 BSD = 36.8114 NIO 1 NIO = 0.0272 BSD
14 May 2024 1 BSD = 36.8099 NIO 1 NIO = 0.0272 BSD
15 May 2024 1 BSD = 36.8128 NIO 1 NIO = 0.0272 BSD
16 May 2024 1 BSD = 36.8068 NIO 1 NIO = 0.0272 BSD
17 May 2024 1 BSD = 36.8115 NIO 1 NIO = 0.0272 BSD
18 May 2024 1 BSD = 36.8115 NIO 1 NIO = 0.0272 BSD
19 May 2024 1 BSD = 36.8115 NIO 1 NIO = 0.0272 BSD
20 May 2024 1 BSD = 36.8062 NIO 1 NIO = 0.0272 BSD
21 May 2024 1 BSD = 36.807 NIO 1 NIO = 0.0272 BSD
22 May 2024 1 BSD = 36.8057 NIO 1 NIO = 0.0272 BSD
23 May 2024 1 BSD = 36.8096 NIO 1 NIO = 0.0272 BSD
24 May 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
25 May 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
26 May 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
27 May 2024 1 BSD = 36.813 NIO 1 NIO = 0.0272 BSD
28 May 2024 1 BSD = 36.8084 NIO 1 NIO = 0.0272 BSD
29 May 2024 1 BSD = 36.8123 NIO 1 NIO = 0.0272 BSD
30 May 2024 1 BSD = 36.8124 NIO 1 NIO = 0.0272 BSD
31 May 2024 1 BSD = 36.8124 NIO 1 NIO = 0.0272 BSD

Jun 2024

DateBSD-NIONIO-BSD
01 Jun 2024 1 BSD = 36.811 NIO 1 NIO = 0.0272 BSD
02 Jun 2024 1 BSD = 36.811 NIO 1 NIO = 0.0272 BSD
03 Jun 2024 1 BSD = 36.8089 NIO 1 NIO = 0.0272 BSD
04 Jun 2024 1 BSD = 36.8087 NIO 1 NIO = 0.0272 BSD
05 Jun 2024 1 BSD = 36.807 NIO 1 NIO = 0.0272 BSD
06 Jun 2024 1 BSD = 36.8116 NIO 1 NIO = 0.0272 BSD
07 Jun 2024 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
08 Jun 2024 1 BSD = 36.8078 NIO 1 NIO = 0.0272 BSD
09 Jun 2024 1 BSD = 36.8078 NIO 1 NIO = 0.0272 BSD
10 Jun 2024 1 BSD = 36.8073 NIO 1 NIO = 0.0272 BSD
11 Jun 2024 1 BSD = 36.8122 NIO 1 NIO = 0.0272 BSD
12 Jun 2024 1 BSD = 36.8064 NIO 1 NIO = 0.0272 BSD
13 Jun 2024 1 BSD = 36.8075 NIO 1 NIO = 0.0272 BSD
14 Jun 2024 1 BSD = 36.8101 NIO 1 NIO = 0.0272 BSD
15 Jun 2024 1 BSD = 36.8106 NIO 1 NIO = 0.0272 BSD
16 Jun 2024 1 BSD = 36.8106 NIO 1 NIO = 0.0272 BSD
17 Jun 2024 1 BSD = 36.8067 NIO 1 NIO = 0.0272 BSD
18 Jun 2024 1 BSD = 36.8072 NIO 1 NIO = 0.0272 BSD
19 Jun 2024 1 BSD = 36.8088 NIO 1 NIO = 0.0272 BSD
20 Jun 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
21 Jun 2024 1 BSD = 36.8123 NIO 1 NIO = 0.0272 BSD
22 Jun 2024 1 BSD = 36.813 NIO 1 NIO = 0.0272 BSD
23 Jun 2024 1 BSD = 36.813 NIO 1 NIO = 0.0272 BSD
24 Jun 2024 1 BSD = 36.8127 NIO 1 NIO = 0.0272 BSD
25 Jun 2024 1 BSD = 36.8087 NIO 1 NIO = 0.0272 BSD
26 Jun 2024 1 BSD = 36.809 NIO 1 NIO = 0.0272 BSD
27 Jun 2024 1 BSD = 36.8087 NIO 1 NIO = 0.0272 BSD
28 Jun 2024 1 BSD = 36.8102 NIO 1 NIO = 0.0272 BSD
29 Jun 2024 1 BSD = 36.8102 NIO 1 NIO = 0.0272 BSD
30 Jun 2024 1 BSD = 36.8102 NIO 1 NIO = 0.0272 BSD

Jul 2024

DateBSD-NIONIO-BSD
01 Jul 2024 1 BSD = 36.8127 NIO 1 NIO = 0.0272 BSD
02 Jul 2024 1 BSD = 36.8107 NIO 1 NIO = 0.0272 BSD
03 Jul 2024 1 BSD = 36.8119 NIO 1 NIO = 0.0272 BSD
04 Jul 2024 1 BSD = 36.8114 NIO 1 NIO = 0.0272 BSD
05 Jul 2024 1 BSD = 36.8124 NIO 1 NIO = 0.0272 BSD
06 Jul 2024 1 BSD = 36.8129 NIO 1 NIO = 0.0272 BSD
07 Jul 2024 1 BSD = 36.8129 NIO 1 NIO = 0.0272 BSD
08 Jul 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
09 Jul 2024 1 BSD = 36.8105 NIO 1 NIO = 0.0272 BSD
10 Jul 2024 1 BSD = 36.804 NIO 1 NIO = 0.0272 BSD
11 Jul 2024 1 BSD = 36.8166 NIO 1 NIO = 0.0272 BSD
12 Jul 2024 1 BSD = 36.8136 NIO 1 NIO = 0.0272 BSD
13 Jul 2024 1 BSD = 36.8134 NIO 1 NIO = 0.0272 BSD
14 Jul 2024 1 BSD = 36.8136 NIO 1 NIO = 0.0272 BSD
15 Jul 2024 1 BSD = 36.8116 NIO 1 NIO = 0.0272 BSD
16 Jul 2024 1 BSD = 36.8107 NIO 1 NIO = 0.0272 BSD
17 Jul 2024 1 BSD = 36.8127 NIO 1 NIO = 0.0272 BSD
18 Jul 2024 1 BSD = 36.806 NIO 1 NIO = 0.0272 BSD
19 Jul 2024 1 BSD = 36.8063 NIO 1 NIO = 0.0272 BSD
20 Jul 2024 1 BSD = 36.8063 NIO 1 NIO = 0.0272 BSD
21 Jul 2024 1 BSD = 36.8063 NIO 1 NIO = 0.0272 BSD
22 Jul 2024 1 BSD = 36.8078 NIO 1 NIO = 0.0272 BSD
23 Jul 2024 1 BSD = 36.8072 NIO 1 NIO = 0.0272 BSD
24 Jul 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
25 Jul 2024 1 BSD = 36.8043 NIO 1 NIO = 0.0272 BSD
26 Jul 2024 1 BSD = 36.8098 NIO 1 NIO = 0.0272 BSD
27 Jul 2024 1 BSD = 36.8092 NIO 1 NIO = 0.0272 BSD
28 Jul 2024 1 BSD = 36.8092 NIO 1 NIO = 0.0272 BSD
29 Jul 2024 1 BSD = 36.8125 NIO 1 NIO = 0.0272 BSD
30 Jul 2024 1 BSD = 36.8134 NIO 1 NIO = 0.0272 BSD
31 Jul 2024 1 BSD = 36.8134 NIO 1 NIO = 0.0272 BSD

Aug 2024

DateBSD-NIONIO-BSD
01 Aug 2024 1 BSD = 36.8104 NIO 1 NIO = 0.0272 BSD
02 Aug 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
03 Aug 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
04 Aug 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
05 Aug 2024 1 BSD = 36.8095 NIO 1 NIO = 0.0272 BSD
06 Aug 2024 1 BSD = 36.8082 NIO 1 NIO = 0.0272 BSD
07 Aug 2024 1 BSD = 36.8118 NIO 1 NIO = 0.0272 BSD
08 Aug 2024 1 BSD = 36.8146 NIO 1 NIO = 0.0272 BSD
09 Aug 2024 1 BSD = 36.819 NIO 1 NIO = 0.0272 BSD
10 Aug 2024 1 BSD = 36.8103 NIO 1 NIO = 0.0272 BSD
11 Aug 2024 1 BSD = 36.819 NIO 1 NIO = 0.0272 BSD
12 Aug 2024 1 BSD = 36.8079 NIO 1 NIO = 0.0272 BSD
13 Aug 2024 1 BSD = 36.8121 NIO 1 NIO = 0.0272 BSD
14 Aug 2024 1 BSD = 36.8095 NIO 1 NIO = 0.0272 BSD
15 Aug 2024 1 BSD = 36.8117 NIO 1 NIO = 0.0272 BSD
16 Aug 2024 1 BSD = 36.811 NIO 1 NIO = 0.0272 BSD
17 Aug 2024 1 BSD = 36.811 NIO 1 NIO = 0.0272 BSD
18 Aug 2024 1 BSD = 36.811 NIO 1 NIO = 0.0272 BSD
19 Aug 2024 1 BSD = 36.8125 NIO 1 NIO = 0.0272 BSD
20 Aug 2024 1 BSD = 36.8083 NIO 1 NIO = 0.0272 BSD
21 Aug 2024 1 BSD = 36.8101 NIO 1 NIO = 0.0272 BSD
22 Aug 2024 1 BSD = 36.8114 NIO 1 NIO = 0.0272 BSD
23 Aug 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
24 Aug 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
25 Aug 2024 1 BSD = 36.8076 NIO 1 NIO = 0.0272 BSD
26 Aug 2024 1 BSD = 36.806 NIO 1 NIO = 0.0272 BSD
27 Aug 2024 1 BSD = 36.8138 NIO 1 NIO = 0.0272 BSD
28 Aug 2024 1 BSD = 36.809 NIO 1 NIO = 0.0272 BSD
29 Aug 2024 1 BSD = 36.8117 NIO 1 NIO = 0.0272 BSD
30 Aug 2024 1 BSD = 36.8024 NIO 1 NIO = 0.0272 BSD
31 Aug 2024 1 BSD = 36.8194 NIO 1 NIO = 0.0272 BSD

Sep 2024

DateBSD-NIONIO-BSD
01 Sep 2024 1 BSD = 36.8051 NIO 1 NIO = 0.0272 BSD
02 Sep 2024 1 BSD = 36.8115 NIO 1 NIO = 0.0272 BSD
03 Sep 2024 1 BSD = 36.8055 NIO 1 NIO = 0.0272 BSD
04 Sep 2024 1 BSD = 36.8134 NIO 1 NIO = 0.0272 BSD
05 Sep 2024 1 BSD = 36.8141 NIO 1 NIO = 0.0272 BSD
06 Sep 2024 1 BSD = 36.8146 NIO 1 NIO = 0.0272 BSD
07 Sep 2024 1 BSD = 36.8146 NIO 1 NIO = 0.0272 BSD
08 Sep 2024 1 BSD = 36.8146 NIO 1 NIO = 0.0272 BSD
09 Sep 2024 1 BSD = 36.8116 NIO 1 NIO = 0.0272 BSD
10 Sep 2024 1 BSD = 36.8116 NIO 1 NIO = 0.0272 BSD
11 Sep 2024 1 BSD = 36.8091 NIO 1 NIO = 0.0272 BSD
12 Sep 2024 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
13 Sep 2024 1 BSD = 36.7986 NIO 1 NIO = 0.0272 BSD
14 Sep 2024 1 BSD = 36.7989 NIO 1 NIO = 0.0272 BSD
15 Sep 2024 1 BSD = 36.7989 NIO 1 NIO = 0.0272 BSD
16 Sep 2024 1 BSD = 36.8042 NIO 1 NIO = 0.0272 BSD
17 Sep 2024 1 BSD = 36.7964 NIO 1 NIO = 0.0272 BSD
18 Sep 2024 1 BSD = 36.8011 NIO 1 NIO = 0.0272 BSD
19 Sep 2024 1 BSD = 36.7962 NIO 1 NIO = 0.0272 BSD
20 Sep 2024 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
21 Sep 2024 1 BSD = 36.8044 NIO 1 NIO = 0.0272 BSD
22 Sep 2024 1 BSD = 36.8044 NIO 1 NIO = 0.0272 BSD
23 Sep 2024 1 BSD = 36.8037 NIO 1 NIO = 0.0272 BSD
24 Sep 2024 1 BSD = 36.7991 NIO 1 NIO = 0.0272 BSD
25 Sep 2024 1 BSD = 36.8016 NIO 1 NIO = 0.0272 BSD
26 Sep 2024 1 BSD = 36.8033 NIO 1 NIO = 0.0272 BSD
27 Sep 2024 1 BSD = 36.7974 NIO 1 NIO = 0.0272 BSD
28 Sep 2024 1 BSD = 36.8092 NIO 1 NIO = 0.0272 BSD
29 Sep 2024 1 BSD = 36.8092 NIO 1 NIO = 0.0272 BSD
30 Sep 2024 1 BSD = 36.8011 NIO 1 NIO = 0.0272 BSD

Oct 2024

DateBSD-NIONIO-BSD
01 Oct 2024 1 BSD = 36.8002 NIO 1 NIO = 0.0272 BSD
02 Oct 2024 1 BSD = 36.8043 NIO 1 NIO = 0.0272 BSD
03 Oct 2024 1 BSD = 36.8016 NIO 1 NIO = 0.0272 BSD
04 Oct 2024 1 BSD = 36.7972 NIO 1 NIO = 0.0272 BSD
05 Oct 2024 1 BSD = 36.7972 NIO 1 NIO = 0.0272 BSD
06 Oct 2024 1 BSD = 36.7972 NIO 1 NIO = 0.0272 BSD
07 Oct 2024 1 BSD = 36.7993 NIO 1 NIO = 0.0272 BSD
08 Oct 2024 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
09 Oct 2024 1 BSD = 36.7986 NIO 1 NIO = 0.0272 BSD
10 Oct 2024 1 BSD = 36.8041 NIO 1 NIO = 0.0272 BSD
11 Oct 2024 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
12 Oct 2024 1 BSD = 36.7959 NIO 1 NIO = 0.0272 BSD
13 Oct 2024 1 BSD = 36.8758 NIO 1 NIO = 0.0271 BSD
14 Oct 2024 1 BSD = 36.8031 NIO 1 NIO = 0.0272 BSD
15 Oct 2024 1 BSD = 36.7979 NIO 1 NIO = 0.0272 BSD
16 Oct 2024 1 BSD = 36.8044 NIO 1 NIO = 0.0272 BSD
17 Oct 2024 1 BSD = 36.8005 NIO 1 NIO = 0.0272 BSD
18 Oct 2024 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
19 Oct 2024 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
20 Oct 2024 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
21 Oct 2024 1 BSD = 36.8031 NIO 1 NIO = 0.0272 BSD
22 Oct 2024 1 BSD = 36.7993 NIO 1 NIO = 0.0272 BSD
23 Oct 2024 1 BSD = 36.7972 NIO 1 NIO = 0.0272 BSD
24 Oct 2024 1 BSD = 36.7997 NIO 1 NIO = 0.0272 BSD
25 Oct 2024 1 BSD = 36.7978 NIO 1 NIO = 0.0272 BSD
26 Oct 2024 1 BSD = 36.7979 NIO 1 NIO = 0.0272 BSD
27 Oct 2024 1 BSD = 36.7979 NIO 1 NIO = 0.0272 BSD
28 Oct 2024 1 BSD = 36.8056 NIO 1 NIO = 0.0272 BSD
29 Oct 2024 1 BSD = 36.8 NIO 1 NIO = 0.0272 BSD
30 Oct 2024 1 BSD = 36.7985 NIO 1 NIO = 0.0272 BSD
31 Oct 2024 1 BSD = 36.7964 NIO 1 NIO = 0.0272 BSD

Nov 2024

DateBSD-NIONIO-BSD
01 Nov 2024 1 BSD = 36.7961 NIO 1 NIO = 0.0272 BSD
02 Nov 2024 1 BSD = 36.7436 NIO 1 NIO = 0.0272 BSD
03 Nov 2024 1 BSD = 36.7961 NIO 1 NIO = 0.0272 BSD
04 Nov 2024 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
05 Nov 2024 1 BSD = 36.7982 NIO 1 NIO = 0.0272 BSD
06 Nov 2024 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
07 Nov 2024 1 BSD = 36.7968 NIO 1 NIO = 0.0272 BSD
08 Nov 2024 1 BSD = 36.7949 NIO 1 NIO = 0.0272 BSD
09 Nov 2024 1 BSD = 36.7952 NIO 1 NIO = 0.0272 BSD
10 Nov 2024 1 BSD = 36.7952 NIO 1 NIO = 0.0272 BSD
11 Nov 2024 1 BSD = 36.8002 NIO 1 NIO = 0.0272 BSD
12 Nov 2024 1 BSD = 36.802 NIO 1 NIO = 0.0272 BSD
13 Nov 2024 1 BSD = 36.8024 NIO 1 NIO = 0.0272 BSD
14 Nov 2024 1 BSD = 36.8045 NIO 1 NIO = 0.0272 BSD
15 Nov 2024 1 BSD = 36.7968 NIO 1 NIO = 0.0272 BSD
16 Nov 2024 1 BSD = 36.7968 NIO 1 NIO = 0.0272 BSD
17 Nov 2024 1 BSD = 36.7968 NIO 1 NIO = 0.0272 BSD
18 Nov 2024 1 BSD = 36.8071 NIO 1 NIO = 0.0272 BSD
19 Nov 2024 1 BSD = 36.8007 NIO 1 NIO = 0.0272 BSD
20 Nov 2024 1 BSD = 36.7977 NIO 1 NIO = 0.0272 BSD
21 Nov 2024 1 BSD = 36.7985 NIO 1 NIO = 0.0272 BSD
22 Nov 2024 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
23 Nov 2024 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
24 Nov 2024 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
25 Nov 2024 1 BSD = 36.7939 NIO 1 NIO = 0.0272 BSD
26 Nov 2024 1 BSD = 36.8038 NIO 1 NIO = 0.0272 BSD
27 Nov 2024 1 BSD = 36.798 NIO 1 NIO = 0.0272 BSD
28 Nov 2024 1 BSD = 36.7962 NIO 1 NIO = 0.0272 BSD
29 Nov 2024 1 BSD = 36.8 NIO 1 NIO = 0.0272 BSD
30 Nov 2024 1 BSD = 36.7983 NIO 1 NIO = 0.0272 BSD

Dec 2024

DateBSD-NIONIO-BSD
01 Dec 2024 1 BSD = 36.7983 NIO 1 NIO = 0.0272 BSD
02 Dec 2024 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
03 Dec 2024 1 BSD = 36.7963 NIO 1 NIO = 0.0272 BSD
04 Dec 2024 1 BSD = 36.8019 NIO 1 NIO = 0.0272 BSD
05 Dec 2024 1 BSD = 36.798 NIO 1 NIO = 0.0272 BSD
06 Dec 2024 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
07 Dec 2024 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
08 Dec 2024 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
09 Dec 2024 1 BSD = 36.7963 NIO 1 NIO = 0.0272 BSD
10 Dec 2024 1 BSD = 36.8056 NIO 1 NIO = 0.0272 BSD
11 Dec 2024 1 BSD = 36.7948 NIO 1 NIO = 0.0272 BSD
12 Dec 2024 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
13 Dec 2024 1 BSD = 36.8003 NIO 1 NIO = 0.0272 BSD
14 Dec 2024 1 BSD = 36.8005 NIO 1 NIO = 0.0272 BSD
15 Dec 2024 1 BSD = 36.8005 NIO 1 NIO = 0.0272 BSD
16 Dec 2024 1 BSD = 36.803 NIO 1 NIO = 0.0272 BSD
17 Dec 2024 1 BSD = 36.8026 NIO 1 NIO = 0.0272 BSD
18 Dec 2024 1 BSD = 36.801 NIO 1 NIO = 0.0272 BSD
19 Dec 2024 1 BSD = 36.8032 NIO 1 NIO = 0.0272 BSD
20 Dec 2024 1 BSD = 36.797 NIO 1 NIO = 0.0272 BSD
21 Dec 2024 1 BSD = 36.7975 NIO 1 NIO = 0.0272 BSD
22 Dec 2024 1 BSD = 36.7975 NIO 1 NIO = 0.0272 BSD

BSD-NIO and NIO-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats