currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MZN and MZN-BSD exchange rates - 2025

BSD-MZN and MZN-BSD exchange rates - 2025

BSD-MZN and MZN-BSD exchange rates

Check below the exchange rates for BSD-MZN and MZN-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 63.8876 MZN
1 MZN = 0.0157 BSD
1Y 2Y 3Y
BSD to MZNMZN to BSD
63.4842 Date: 4/6 63.5193 Date: 4/5 64.0594 Date: 4/4 63.8966 Date: 4/3 63.9295 Date: 4/2 63.8565 Date: 4/1 63.9062 Date: 3/31 64.2626 Date: 3/30 64.5749 Date: 3/29 63.8946 Date: 3/28 63.9460 Date: 3/27 63.8705 Date: 3/26 63.9177 Date: 3/25 63.5558 Date: 3/24 63.7384 Date: 3/23 64.0598 Date: 3/22 63.8943 Date: 3/21 63.8753 Date: 3/20 63.9069 Date: 3/19 63.8942 Date: 3/18 63.8812 Date: 3/17 63.7233 Date: 3/16 64.0533 Date: 3/15 63.9292 Date: 3/14 63.9083 Date: 3/13 63.8674 Date: 3/12 63.8932 Date: 3/11 63.5735 Date: 3/10 63.8301 Date: 3/9 63.8017 Date: 3/8 63.8811 Date: 3/7 63.9099 Date: 3/6 64.0001 Date: 3/5 63.9099 Date: 3/4 63.6793 Date: 3/3 63.4543 Date: 3/2 63.9445 Date: 3/1 63.9116 Date: 2/28 63.9306 Date: 2/27 63.8405 Date: 2/26 63.9611 Date: 2/25 63.9112 Date: 2/24 63.8824 Date: 2/23 63.8824 Date: 2/22 63.8807 Date: 2/21 63.9029 Date: 2/20 63.9367 Date: 2/19 63.8500 Date: 2/18 63.8975 Date: 2/17 64.0899 Date: 2/16 64.0899 Date: 2/15 63.8850 Date: 2/14 64.1193 Date: 2/13 63.9004 Date: 2/12 63.9151 Date: 2/11 63.8538 Date: 2/10 63.6241 Date: 2/9 63.6241 Date: 2/8 63.8609 Date: 2/7 63.8937 Date: 2/6 63.8728 Date: 2/5 63.9069 Date: 2/4 63.9392 Date: 2/3 63.8272 Date: 2/2 63.9335 Date: 2/1 63.9330 Date: 1/31 63.9305 Date: 1/30 63.8655 Date: 1/29 63.8429 Date: 1/28 63.9075 Date: 1/27 64.0292 Date: 1/26 64.0292 Date: 1/25 63.8807 Date: 1/24 63.8755 Date: 1/23 64.2584 Date: 1/22 63.9116 Date: 1/21 63.8240 Date: 1/20 63.9135 Date: 1/19 63.9135 Date: 1/18 63.8627 Date: 1/17 63.8704 Date: 1/16 63.9124 Date: 1/15 63.8379 Date: 1/14 63.8816 Date: 1/13 63.6215 Date: 1/12 63.6215 Date: 1/11 63.9224 Date: 1/10 63.9105 Date: 1/9 63.8240 Date: 1/8 63.8675 Date: 1/7 63.8430 Date: 1/6 64.0061 Date: 1/5 64.0061 Date: 1/4 63.8863 Date: 1/3 63.8994 Date: 1/2 63.9450 Date: 1/1 63.4842 Date: 4/6 63.5193 Date: 4/5 64.0594 Date: 4/4 63.8966 Date: 4/3 63.9295 Date: 4/2 63.8565 Date: 4/1 63.9062 Date: 3/31 64.2626 Date: 3/30 64.5749 Date: 3/29 63.8946 Date: 3/28 63.9460 Date: 3/27 63.8705 Date: 3/26 63.9177 Date: 3/25 63.5558 Date: 3/24 63.7384 Date: 3/23 64.0598 Date: 3/22 63.8943 Date: 3/21 63.8753 Date: 3/20 63.9069 Date: 3/19 63.8942 Date: 3/18 63.8812 Date: 3/17 63.7233 Date: 3/16 64.0533 Date: 3/15 63.9292 Date: 3/14 63.9083 Date: 3/13 63.8674 Date: 3/12 63.8932 Date: 3/11 63.5735 Date: 3/10 63.8301 Date: 3/9 63.8017 Date: 3/8 63.8811 Date: 3/7 63.9099 Date: 3/6 64.0001 Date: 3/5 63.9099 Date: 3/4 63.6793 Date: 3/3 63.4543 Date: 3/2 63.9445 Date: 3/1 63.9116 Date: 2/28 63.9306 Date: 2/27 63.8405 Date: 2/26 63.9611 Date: 2/25 63.9112 Date: 2/24 63.8824 Date: 2/23 63.8824 Date: 2/22 63.8807 Date: 2/21 63.9029 Date: 2/20 63.9367 Date: 2/19 63.8500 Date: 2/18 63.8975 Date: 2/17 64.0899 Date: 2/16 64.0899 Date: 2/15 63.8850 Date: 2/14 64.1193 Date: 2/13 63.9004 Date: 2/12 63.9151 Date: 2/11 63.8538 Date: 2/10 63.6241 Date: 2/9 63.6241 Date: 2/8 63.8609 Date: 2/7 63.8937 Date: 2/6 63.8728 Date: 2/5 63.9069 Date: 2/4 63.9392 Date: 2/3 63.8272 Date: 2/2 63.9335 Date: 2/1 63.9330 Date: 1/31 63.9305 Date: 1/30 63.8655 Date: 1/29 63.8429 Date: 1/28 63.9075 Date: 1/27 64.0292 Date: 1/26 64.0292 Date: 1/25 63.8807 Date: 1/24 63.8755 Date: 1/23 64.2584 Date: 1/22 63.9116 Date: 1/21 63.8240 Date: 1/20 63.9135 Date: 1/19 63.9135 Date: 1/18 63.8627 Date: 1/17 63.8704 Date: 1/16 63.9124 Date: 1/15 63.8379 Date: 1/14 63.8816 Date: 1/13 63.6215 Date: 1/12 63.6215 Date: 1/11 63.9224 Date: 1/10 63.9105 Date: 1/9 63.8240 Date: 1/8 63.8675 Date: 1/7 63.8430 Date: 1/6 64.0061 Date: 1/5 64.0061 Date: 1/4 63.8863 Date: 1/3 63.8994 Date: 1/2 63.9450 Date: 1/1

Jan 2025

DateBSD-MZNMZN-BSD
01 Jan 2025 1 BSD = 63.945 MZN 1 MZN = 0.0156 BSD
02 Jan 2025 1 BSD = 63.8994 MZN 1 MZN = 0.0156 BSD
03 Jan 2025 1 BSD = 63.8863 MZN 1 MZN = 0.0157 BSD
04 Jan 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
05 Jan 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
06 Jan 2025 1 BSD = 63.843 MZN 1 MZN = 0.0157 BSD
07 Jan 2025 1 BSD = 63.8675 MZN 1 MZN = 0.0157 BSD
08 Jan 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
09 Jan 2025 1 BSD = 63.9105 MZN 1 MZN = 0.0156 BSD
10 Jan 2025 1 BSD = 63.9224 MZN 1 MZN = 0.0156 BSD
11 Jan 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
12 Jan 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
13 Jan 2025 1 BSD = 63.8816 MZN 1 MZN = 0.0157 BSD
14 Jan 2025 1 BSD = 63.8379 MZN 1 MZN = 0.0157 BSD
15 Jan 2025 1 BSD = 63.9124 MZN 1 MZN = 0.0156 BSD
16 Jan 2025 1 BSD = 63.8704 MZN 1 MZN = 0.0157 BSD
17 Jan 2025 1 BSD = 63.8627 MZN 1 MZN = 0.0157 BSD
18 Jan 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
19 Jan 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
20 Jan 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
21 Jan 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD
22 Jan 2025 1 BSD = 64.2584 MZN 1 MZN = 0.0156 BSD
23 Jan 2025 1 BSD = 63.8755 MZN 1 MZN = 0.0157 BSD
24 Jan 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
25 Jan 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
26 Jan 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
27 Jan 2025 1 BSD = 63.9075 MZN 1 MZN = 0.0156 BSD
28 Jan 2025 1 BSD = 63.8429 MZN 1 MZN = 0.0157 BSD
29 Jan 2025 1 BSD = 63.8655 MZN 1 MZN = 0.0157 BSD
30 Jan 2025 1 BSD = 63.9305 MZN 1 MZN = 0.0156 BSD
31 Jan 2025 1 BSD = 63.933 MZN 1 MZN = 0.0156 BSD

Feb 2025

DateBSD-MZNMZN-BSD
01 Feb 2025 1 BSD = 63.9335 MZN 1 MZN = 0.0156 BSD
02 Feb 2025 1 BSD = 63.8272 MZN 1 MZN = 0.0157 BSD
03 Feb 2025 1 BSD = 63.9392 MZN 1 MZN = 0.0156 BSD
04 Feb 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
05 Feb 2025 1 BSD = 63.8728 MZN 1 MZN = 0.0157 BSD
06 Feb 2025 1 BSD = 63.8937 MZN 1 MZN = 0.0157 BSD
07 Feb 2025 1 BSD = 63.8609 MZN 1 MZN = 0.0157 BSD
08 Feb 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
09 Feb 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
10 Feb 2025 1 BSD = 63.8538 MZN 1 MZN = 0.0157 BSD
11 Feb 2025 1 BSD = 63.9151 MZN 1 MZN = 0.0156 BSD
12 Feb 2025 1 BSD = 63.9004 MZN 1 MZN = 0.0156 BSD
13 Feb 2025 1 BSD = 64.1193 MZN 1 MZN = 0.0156 BSD
14 Feb 2025 1 BSD = 63.885 MZN 1 MZN = 0.0157 BSD
15 Feb 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
16 Feb 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
17 Feb 2025 1 BSD = 63.8975 MZN 1 MZN = 0.0157 BSD
18 Feb 2025 1 BSD = 63.85 MZN 1 MZN = 0.0157 BSD
19 Feb 2025 1 BSD = 63.9367 MZN 1 MZN = 0.0156 BSD
20 Feb 2025 1 BSD = 63.9029 MZN 1 MZN = 0.0156 BSD
21 Feb 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
22 Feb 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
23 Feb 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
24 Feb 2025 1 BSD = 63.9112 MZN 1 MZN = 0.0156 BSD
25 Feb 2025 1 BSD = 63.9611 MZN 1 MZN = 0.0156 BSD
26 Feb 2025 1 BSD = 63.8405 MZN 1 MZN = 0.0157 BSD
27 Feb 2025 1 BSD = 63.9306 MZN 1 MZN = 0.0156 BSD
28 Feb 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD

Mar 2025

DateBSD-MZNMZN-BSD
01 Mar 2025 1 BSD = 63.9445 MZN 1 MZN = 0.0156 BSD
02 Mar 2025 1 BSD = 63.4543 MZN 1 MZN = 0.0158 BSD
03 Mar 2025 1 BSD = 63.6793 MZN 1 MZN = 0.0157 BSD
04 Mar 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
05 Mar 2025 1 BSD = 64.0001 MZN 1 MZN = 0.0156 BSD
06 Mar 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
07 Mar 2025 1 BSD = 63.8811 MZN 1 MZN = 0.0157 BSD
08 Mar 2025 1 BSD = 63.8017 MZN 1 MZN = 0.0157 BSD
09 Mar 2025 1 BSD = 63.8301 MZN 1 MZN = 0.0157 BSD
10 Mar 2025 1 BSD = 63.5735 MZN 1 MZN = 0.0157 BSD
11 Mar 2025 1 BSD = 63.8932 MZN 1 MZN = 0.0157 BSD
12 Mar 2025 1 BSD = 63.8674 MZN 1 MZN = 0.0157 BSD
13 Mar 2025 1 BSD = 63.9083 MZN 1 MZN = 0.0156 BSD
14 Mar 2025 1 BSD = 63.9292 MZN 1 MZN = 0.0156 BSD
15 Mar 2025 1 BSD = 64.0533 MZN 1 MZN = 0.0156 BSD
16 Mar 2025 1 BSD = 63.7233 MZN 1 MZN = 0.0157 BSD
17 Mar 2025 1 BSD = 63.8812 MZN 1 MZN = 0.0157 BSD
18 Mar 2025 1 BSD = 63.8942 MZN 1 MZN = 0.0157 BSD
19 Mar 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
20 Mar 2025 1 BSD = 63.8753 MZN 1 MZN = 0.0157 BSD
21 Mar 2025 1 BSD = 63.8943 MZN 1 MZN = 0.0157 BSD
22 Mar 2025 1 BSD = 64.0598 MZN 1 MZN = 0.0156 BSD
23 Mar 2025 1 BSD = 63.7384 MZN 1 MZN = 0.0157 BSD
24 Mar 2025 1 BSD = 63.5558 MZN 1 MZN = 0.0157 BSD
25 Mar 2025 1 BSD = 63.9177 MZN 1 MZN = 0.0156 BSD
26 Mar 2025 1 BSD = 63.8705 MZN 1 MZN = 0.0157 BSD
27 Mar 2025 1 BSD = 63.946 MZN 1 MZN = 0.0156 BSD
28 Mar 2025 1 BSD = 63.8946 MZN 1 MZN = 0.0157 BSD
29 Mar 2025 1 BSD = 64.5749 MZN 1 MZN = 0.0155 BSD
30 Mar 2025 1 BSD = 64.2626 MZN 1 MZN = 0.0156 BSD
31 Mar 2025 1 BSD = 63.9062 MZN 1 MZN = 0.0156 BSD

Apr 2025

DateBSD-MZNMZN-BSD
01 Apr 2025 1 BSD = 63.8565 MZN 1 MZN = 0.0157 BSD
02 Apr 2025 1 BSD = 63.9295 MZN 1 MZN = 0.0156 BSD
03 Apr 2025 1 BSD = 63.8966 MZN 1 MZN = 0.0157 BSD
04 Apr 2025 1 BSD = 64.0594 MZN 1 MZN = 0.0156 BSD
05 Apr 2025 1 BSD = 63.5193 MZN 1 MZN = 0.0157 BSD
06 Apr 2025 1 BSD = 63.4842 MZN 1 MZN = 0.0158 BSD

BSD-MZN and MZN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats