> BSD-MZN and MZN-BSD exchange rates - 2024

BSD-MZN and MZN-BSD exchange rates - 2024

BSD-MZN and MZN-BSD exchange rates

Check below the exchange rates for BSD-MZN and MZN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 63.6988 MZN

1 MZN = 0.0157 BSD

1Y 2Y 3Y

BSD to MZNMZN to BSD

Jan 2024

Date	BSD-MZN	MZN-BSD
01 Jan 2024	1 BSD = 63.0701 MZN	1 MZN = 0.0159 BSD
02 Jan 2024	1 BSD = 63.2315 MZN	1 MZN = 0.0158 BSD
03 Jan 2024	1 BSD = 63.3119 MZN	1 MZN = 0.0158 BSD
04 Jan 2024	1 BSD = 63.2563 MZN	1 MZN = 0.0158 BSD
05 Jan 2024	1 BSD = 63.2575 MZN	1 MZN = 0.0158 BSD
06 Jan 2024	1 BSD = 63.5079 MZN	1 MZN = 0.0157 BSD
07 Jan 2024	1 BSD = 63.5079 MZN	1 MZN = 0.0157 BSD
08 Jan 2024	1 BSD = 63.2829 MZN	1 MZN = 0.0158 BSD
09 Jan 2024	1 BSD = 63.2708 MZN	1 MZN = 0.0158 BSD
10 Jan 2024	1 BSD = 63.2546 MZN	1 MZN = 0.0158 BSD
11 Jan 2024	1 BSD = 63.2448 MZN	1 MZN = 0.0158 BSD
12 Jan 2024	1 BSD = 63.2168 MZN	1 MZN = 0.0158 BSD
13 Jan 2024	1 BSD = 63.3395 MZN	1 MZN = 0.0158 BSD
14 Jan 2024	1 BSD = 63.3395 MZN	1 MZN = 0.0158 BSD
15 Jan 2024	1 BSD = 63.3106 MZN	1 MZN = 0.0158 BSD
16 Jan 2024	1 BSD = 63.238 MZN	1 MZN = 0.0158 BSD
17 Jan 2024	1 BSD = 63.252 MZN	1 MZN = 0.0158 BSD
18 Jan 2024	1 BSD = 63.2517 MZN	1 MZN = 0.0158 BSD
19 Jan 2024	1 BSD = 63.2069 MZN	1 MZN = 0.0158 BSD
20 Jan 2024	1 BSD = 63.4097 MZN	1 MZN = 0.0158 BSD
21 Jan 2024	1 BSD = 63.4097 MZN	1 MZN = 0.0158 BSD
22 Jan 2024	1 BSD = 63.2694 MZN	1 MZN = 0.0158 BSD
23 Jan 2024	1 BSD = 63.5141 MZN	1 MZN = 0.0157 BSD
24 Jan 2024	1 BSD = 63.5148 MZN	1 MZN = 0.0157 BSD
25 Jan 2024	1 BSD = 63.4655 MZN	1 MZN = 0.0158 BSD
26 Jan 2024	1 BSD = 63.483 MZN	1 MZN = 0.0158 BSD
27 Jan 2024	1 BSD = 63.4424 MZN	1 MZN = 0.0158 BSD
28 Jan 2024	1 BSD = 63.4424 MZN	1 MZN = 0.0158 BSD
29 Jan 2024	1 BSD = 63.5292 MZN	1 MZN = 0.0157 BSD
30 Jan 2024	1 BSD = 63.4992 MZN	1 MZN = 0.0157 BSD
31 Jan 2024	1 BSD = 63.5027 MZN	1 MZN = 0.0157 BSD

Feb 2024

Date	BSD-MZN	MZN-BSD
01 Feb 2024	1 BSD = 63.5242 MZN	1 MZN = 0.0157 BSD
02 Feb 2024	1 BSD = 63.4829 MZN	1 MZN = 0.0158 BSD
03 Feb 2024	1 BSD = 63.4886 MZN	1 MZN = 0.0158 BSD
04 Feb 2024	1 BSD = 63.4886 MZN	1 MZN = 0.0158 BSD
05 Feb 2024	1 BSD = 63.4845 MZN	1 MZN = 0.0158 BSD
06 Feb 2024	1 BSD = 63.46 MZN	1 MZN = 0.0158 BSD
07 Feb 2024	1 BSD = 63.489 MZN	1 MZN = 0.0158 BSD
08 Feb 2024	1 BSD = 63.4524 MZN	1 MZN = 0.0158 BSD
09 Feb 2024	1 BSD = 63.5104 MZN	1 MZN = 0.0157 BSD
10 Feb 2024	1 BSD = 63.5656 MZN	1 MZN = 0.0157 BSD
11 Feb 2024	1 BSD = 63.5656 MZN	1 MZN = 0.0157 BSD
12 Feb 2024	1 BSD = 63.5047 MZN	1 MZN = 0.0157 BSD
13 Feb 2024	1 BSD = 63.4956 MZN	1 MZN = 0.0157 BSD
14 Feb 2024	1 BSD = 63.5011 MZN	1 MZN = 0.0157 BSD
15 Feb 2024	1 BSD = 63.5189 MZN	1 MZN = 0.0157 BSD
16 Feb 2024	1 BSD = 63.4698 MZN	1 MZN = 0.0158 BSD
17 Feb 2024	1 BSD = 63.4834 MZN	1 MZN = 0.0158 BSD
18 Feb 2024	1 BSD = 63.5008 MZN	1 MZN = 0.0157 BSD
19 Feb 2024	1 BSD = 63.5073 MZN	1 MZN = 0.0157 BSD
20 Feb 2024	1 BSD = 63.5022 MZN	1 MZN = 0.0157 BSD
21 Feb 2024	1 BSD = 63.4981 MZN	1 MZN = 0.0157 BSD
22 Feb 2024	1 BSD = 63.4771 MZN	1 MZN = 0.0158 BSD
23 Feb 2024	1 BSD = 63.484 MZN	1 MZN = 0.0158 BSD
24 Feb 2024	1 BSD = 63.5594 MZN	1 MZN = 0.0157 BSD
25 Feb 2024	1 BSD = 63.5594 MZN	1 MZN = 0.0157 BSD
26 Feb 2024	1 BSD = 63.5115 MZN	1 MZN = 0.0157 BSD
27 Feb 2024	1 BSD = 63.5239 MZN	1 MZN = 0.0157 BSD
28 Feb 2024	1 BSD = 63.5066 MZN	1 MZN = 0.0157 BSD
29 Feb 2024	1 BSD = 63.4665 MZN	1 MZN = 0.0158 BSD

Mar 2024

Date	BSD-MZN	MZN-BSD
01 Mar 2024	1 BSD = 63.5255 MZN	1 MZN = 0.0157 BSD
02 Mar 2024	1 BSD = 63.7121 MZN	1 MZN = 0.0157 BSD
03 Mar 2024	1 BSD = 63.7121 MZN	1 MZN = 0.0157 BSD
04 Mar 2024	1 BSD = 63.4835 MZN	1 MZN = 0.0158 BSD
05 Mar 2024	1 BSD = 63.4548 MZN	1 MZN = 0.0158 BSD
06 Mar 2024	1 BSD = 63.5069 MZN	1 MZN = 0.0157 BSD
07 Mar 2024	1 BSD = 63.5226 MZN	1 MZN = 0.0157 BSD
08 Mar 2024	1 BSD = 63.4768 MZN	1 MZN = 0.0158 BSD
09 Mar 2024	1 BSD = 63.5647 MZN	1 MZN = 0.0157 BSD
10 Mar 2024	1 BSD = 63.5647 MZN	1 MZN = 0.0157 BSD
11 Mar 2024	1 BSD = 63.4878 MZN	1 MZN = 0.0158 BSD
12 Mar 2024	1 BSD = 63.5186 MZN	1 MZN = 0.0157 BSD
13 Mar 2024	1 BSD = 63.5008 MZN	1 MZN = 0.0157 BSD
14 Mar 2024	1 BSD = 63.481 MZN	1 MZN = 0.0158 BSD
15 Mar 2024	1 BSD = 63.4968 MZN	1 MZN = 0.0157 BSD
16 Mar 2024	1 BSD = 63.4833 MZN	1 MZN = 0.0158 BSD
17 Mar 2024	1 BSD = 63.4833 MZN	1 MZN = 0.0158 BSD
18 Mar 2024	1 BSD = 63.5088 MZN	1 MZN = 0.0157 BSD
19 Mar 2024	1 BSD = 63.4965 MZN	1 MZN = 0.0157 BSD
20 Mar 2024	1 BSD = 63.4939 MZN	1 MZN = 0.0157 BSD
21 Mar 2024	1 BSD = 63.502 MZN	1 MZN = 0.0157 BSD
22 Mar 2024	1 BSD = 63.5336 MZN	1 MZN = 0.0157 BSD
23 Mar 2024	1 BSD = 63.7885 MZN	1 MZN = 0.0157 BSD
24 Mar 2024	1 BSD = 63.7885 MZN	1 MZN = 0.0157 BSD
25 Mar 2024	1 BSD = 63.5136 MZN	1 MZN = 0.0157 BSD
26 Mar 2024	1 BSD = 63.4789 MZN	1 MZN = 0.0158 BSD
27 Mar 2024	1 BSD = 63.481 MZN	1 MZN = 0.0158 BSD
28 Mar 2024	1 BSD = 63.5165 MZN	1 MZN = 0.0157 BSD
29 Mar 2024	1 BSD = 63.5 MZN	1 MZN = 0.0157 BSD
30 Mar 2024	1 BSD = 63.5891 MZN	1 MZN = 0.0157 BSD
31 Mar 2024	1 BSD = 63.5891 MZN	1 MZN = 0.0157 BSD

Apr 2024

Date	BSD-MZN	MZN-BSD
01 Apr 2024	1 BSD = 63.5273 MZN	1 MZN = 0.0157 BSD
02 Apr 2024	1 BSD = 63.4947 MZN	1 MZN = 0.0157 BSD
03 Apr 2024	1 BSD = 63.5412 MZN	1 MZN = 0.0157 BSD
04 Apr 2024	1 BSD = 63.5196 MZN	1 MZN = 0.0157 BSD
05 Apr 2024	1 BSD = 63.5055 MZN	1 MZN = 0.0157 BSD
06 Apr 2024	1 BSD = 63.5946 MZN	1 MZN = 0.0157 BSD
07 Apr 2024	1 BSD = 63.5946 MZN	1 MZN = 0.0157 BSD
08 Apr 2024	1 BSD = 63.4704 MZN	1 MZN = 0.0158 BSD
09 Apr 2024	1 BSD = 63.4951 MZN	1 MZN = 0.0157 BSD
10 Apr 2024	1 BSD = 63.4346 MZN	1 MZN = 0.0158 BSD
11 Apr 2024	1 BSD = 63.5058 MZN	1 MZN = 0.0157 BSD
12 Apr 2024	1 BSD = 63.5286 MZN	1 MZN = 0.0157 BSD
13 Apr 2024	1 BSD = 63.5341 MZN	1 MZN = 0.0157 BSD
14 Apr 2024	1 BSD = 63.6558 MZN	1 MZN = 0.0157 BSD
15 Apr 2024	1 BSD = 63.5326 MZN	1 MZN = 0.0157 BSD
16 Apr 2024	1 BSD = 63.5348 MZN	1 MZN = 0.0157 BSD
17 Apr 2024	1 BSD = 63.5516 MZN	1 MZN = 0.0157 BSD
18 Apr 2024	1 BSD = 63.5068 MZN	1 MZN = 0.0157 BSD
19 Apr 2024	1 BSD = 63.4825 MZN	1 MZN = 0.0158 BSD
20 Apr 2024	1 BSD = 63.6439 MZN	1 MZN = 0.0157 BSD
21 Apr 2024	1 BSD = 63.6439 MZN	1 MZN = 0.0157 BSD
22 Apr 2024	1 BSD = 63.4282 MZN	1 MZN = 0.0158 BSD
23 Apr 2024	1 BSD = 63.5789 MZN	1 MZN = 0.0157 BSD
24 Apr 2024	1 BSD = 63.4846 MZN	1 MZN = 0.0158 BSD
25 Apr 2024	1 BSD = 63.4885 MZN	1 MZN = 0.0158 BSD
26 Apr 2024	1 BSD = 63.5373 MZN	1 MZN = 0.0157 BSD
27 Apr 2024	1 BSD = 63.3468 MZN	1 MZN = 0.0158 BSD
28 Apr 2024	1 BSD = 63.3468 MZN	1 MZN = 0.0158 BSD
29 Apr 2024	1 BSD = 63.5097 MZN	1 MZN = 0.0157 BSD
30 Apr 2024	1 BSD = 63.47 MZN	1 MZN = 0.0158 BSD

May 2024

Date	BSD-MZN	MZN-BSD
01 May 2024	1 BSD = 63.504 MZN	1 MZN = 0.0157 BSD
02 May 2024	1 BSD = 63.4819 MZN	1 MZN = 0.0158 BSD
03 May 2024	1 BSD = 63.5243 MZN	1 MZN = 0.0157 BSD
04 May 2024	1 BSD = 63.684 MZN	1 MZN = 0.0157 BSD
05 May 2024	1 BSD = 63.684 MZN	1 MZN = 0.0157 BSD
06 May 2024	1 BSD = 63.4963 MZN	1 MZN = 0.0157 BSD
07 May 2024	1 BSD = 63.4903 MZN	1 MZN = 0.0158 BSD
08 May 2024	1 BSD = 63.4873 MZN	1 MZN = 0.0158 BSD
09 May 2024	1 BSD = 63.4825 MZN	1 MZN = 0.0158 BSD
10 May 2024	1 BSD = 63.5024 MZN	1 MZN = 0.0157 BSD
11 May 2024	1 BSD = 63.5049 MZN	1 MZN = 0.0157 BSD
12 May 2024	1 BSD = 63.5597 MZN	1 MZN = 0.0157 BSD
13 May 2024	1 BSD = 63.5125 MZN	1 MZN = 0.0157 BSD
14 May 2024	1 BSD = 63.5095 MZN	1 MZN = 0.0157 BSD
15 May 2024	1 BSD = 63.5058 MZN	1 MZN = 0.0157 BSD
16 May 2024	1 BSD = 63.5056 MZN	1 MZN = 0.0157 BSD
17 May 2024	1 BSD = 63.5005 MZN	1 MZN = 0.0157 BSD
18 May 2024	1 BSD = 63.8348 MZN	1 MZN = 0.0157 BSD
19 May 2024	1 BSD = 63.8348 MZN	1 MZN = 0.0157 BSD
20 May 2024	1 BSD = 63.4532 MZN	1 MZN = 0.0158 BSD
21 May 2024	1 BSD = 63.4867 MZN	1 MZN = 0.0158 BSD
22 May 2024	1 BSD = 63.4624 MZN	1 MZN = 0.0158 BSD
23 May 2024	1 BSD = 63.4998 MZN	1 MZN = 0.0157 BSD
24 May 2024	1 BSD = 63.4734 MZN	1 MZN = 0.0158 BSD
25 May 2024	1 BSD = 63.577 MZN	1 MZN = 0.0157 BSD
26 May 2024	1 BSD = 63.577 MZN	1 MZN = 0.0157 BSD
27 May 2024	1 BSD = 63.4927 MZN	1 MZN = 0.0157 BSD
28 May 2024	1 BSD = 63.5559 MZN	1 MZN = 0.0157 BSD
29 May 2024	1 BSD = 63.4339 MZN	1 MZN = 0.0158 BSD
30 May 2024	1 BSD = 63.4349 MZN	1 MZN = 0.0158 BSD
31 May 2024	1 BSD = 63.5187 MZN	1 MZN = 0.0157 BSD

Jun 2024

Date	BSD-MZN	MZN-BSD
01 Jun 2024	1 BSD = 63.5476 MZN	1 MZN = 0.0157 BSD
02 Jun 2024	1 BSD = 63.5476 MZN	1 MZN = 0.0157 BSD
03 Jun 2024	1 BSD = 63.5427 MZN	1 MZN = 0.0157 BSD
04 Jun 2024	1 BSD = 63.5153 MZN	1 MZN = 0.0157 BSD
05 Jun 2024	1 BSD = 63.4736 MZN	1 MZN = 0.0158 BSD
06 Jun 2024	1 BSD = 63.4631 MZN	1 MZN = 0.0158 BSD
07 Jun 2024	1 BSD = 63.4878 MZN	1 MZN = 0.0158 BSD
08 Jun 2024	1 BSD = 63.0867 MZN	1 MZN = 0.0159 BSD
09 Jun 2024	1 BSD = 63.0867 MZN	1 MZN = 0.0159 BSD
10 Jun 2024	1 BSD = 63.5491 MZN	1 MZN = 0.0157 BSD
11 Jun 2024	1 BSD = 63.4086 MZN	1 MZN = 0.0158 BSD
12 Jun 2024	1 BSD = 63.6965 MZN	1 MZN = 0.0157 BSD
13 Jun 2024	1 BSD = 63.7029 MZN	1 MZN = 0.0157 BSD
14 Jun 2024	1 BSD = 63.7081 MZN	1 MZN = 0.0157 BSD
15 Jun 2024	1 BSD = 63.8469 MZN	1 MZN = 0.0157 BSD
16 Jun 2024	1 BSD = 63.8469 MZN	1 MZN = 0.0157 BSD
17 Jun 2024	1 BSD = 63.7084 MZN	1 MZN = 0.0157 BSD
18 Jun 2024	1 BSD = 63.6864 MZN	1 MZN = 0.0157 BSD
19 Jun 2024	1 BSD = 63.6883 MZN	1 MZN = 0.0157 BSD
20 Jun 2024	1 BSD = 63.704 MZN	1 MZN = 0.0157 BSD
21 Jun 2024	1 BSD = 63.7052 MZN	1 MZN = 0.0157 BSD
22 Jun 2024	1 BSD = 63.8292 MZN	1 MZN = 0.0157 BSD
23 Jun 2024	1 BSD = 63.8292 MZN	1 MZN = 0.0157 BSD
24 Jun 2024	1 BSD = 63.6915 MZN	1 MZN = 0.0157 BSD
25 Jun 2024	1 BSD = 63.6742 MZN	1 MZN = 0.0157 BSD
26 Jun 2024	1 BSD = 63.6796 MZN	1 MZN = 0.0157 BSD
27 Jun 2024	1 BSD = 63.6656 MZN	1 MZN = 0.0157 BSD
28 Jun 2024	1 BSD = 63.6933 MZN	1 MZN = 0.0157 BSD
29 Jun 2024	1 BSD = 63.6933 MZN	1 MZN = 0.0157 BSD
30 Jun 2024	1 BSD = 63.7575 MZN	1 MZN = 0.0157 BSD

Jul 2024

Date	BSD-MZN	MZN-BSD
01 Jul 2024	1 BSD = 63.6906 MZN	1 MZN = 0.0157 BSD
02 Jul 2024	1 BSD = 63.6995 MZN	1 MZN = 0.0157 BSD
03 Jul 2024	1 BSD = 63.7016 MZN	1 MZN = 0.0157 BSD
04 Jul 2024	1 BSD = 63.6791 MZN	1 MZN = 0.0157 BSD
05 Jul 2024	1 BSD = 63.6868 MZN	1 MZN = 0.0157 BSD
06 Jul 2024	1 BSD = 63.8569 MZN	1 MZN = 0.0157 BSD
07 Jul 2024	1 BSD = 63.8569 MZN	1 MZN = 0.0157 BSD
08 Jul 2024	1 BSD = 63.6971 MZN	1 MZN = 0.0157 BSD
09 Jul 2024	1 BSD = 63.6641 MZN	1 MZN = 0.0157 BSD
10 Jul 2024	1 BSD = 63.7006 MZN	1 MZN = 0.0157 BSD
11 Jul 2024	1 BSD = 63.7097 MZN	1 MZN = 0.0157 BSD
12 Jul 2024	1 BSD = 63.7038 MZN	1 MZN = 0.0157 BSD
13 Jul 2024	1 BSD = 64.0015 MZN	1 MZN = 0.0156 BSD
14 Jul 2024	1 BSD = 64.0848 MZN	1 MZN = 0.0156 BSD
15 Jul 2024	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
16 Jul 2024	1 BSD = 63.8827 MZN	1 MZN = 0.0157 BSD
17 Jul 2024	1 BSD = 63.9155 MZN	1 MZN = 0.0156 BSD
18 Jul 2024	1 BSD = 63.8874 MZN	1 MZN = 0.0157 BSD
19 Jul 2024	1 BSD = 63.9232 MZN	1 MZN = 0.0156 BSD
20 Jul 2024	1 BSD = 63.944 MZN	1 MZN = 0.0156 BSD
21 Jul 2024	1 BSD = 63.944 MZN	1 MZN = 0.0156 BSD
22 Jul 2024	1 BSD = 63.8794 MZN	1 MZN = 0.0157 BSD
23 Jul 2024	1 BSD = 63.9277 MZN	1 MZN = 0.0156 BSD
24 Jul 2024	1 BSD = 63.8829 MZN	1 MZN = 0.0157 BSD
25 Jul 2024	1 BSD = 63.8856 MZN	1 MZN = 0.0157 BSD
26 Jul 2024	1 BSD = 63.9091 MZN	1 MZN = 0.0156 BSD
27 Jul 2024	1 BSD = 63.9971 MZN	1 MZN = 0.0156 BSD
28 Jul 2024	1 BSD = 63.9971 MZN	1 MZN = 0.0156 BSD
29 Jul 2024	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
30 Jul 2024	1 BSD = 63.8776 MZN	1 MZN = 0.0157 BSD
31 Jul 2024	1 BSD = 63.9227 MZN	1 MZN = 0.0156 BSD

Aug 2024

Date	BSD-MZN	MZN-BSD
01 Aug 2024	1 BSD = 63.953 MZN	1 MZN = 0.0156 BSD
02 Aug 2024	1 BSD = 63.9269 MZN	1 MZN = 0.0156 BSD
03 Aug 2024	1 BSD = 64.4756 MZN	1 MZN = 0.0155 BSD
04 Aug 2024	1 BSD = 64.4756 MZN	1 MZN = 0.0155 BSD
05 Aug 2024	1 BSD = 63.9373 MZN	1 MZN = 0.0156 BSD
06 Aug 2024	1 BSD = 63.8833 MZN	1 MZN = 0.0157 BSD
07 Aug 2024	1 BSD = 63.912 MZN	1 MZN = 0.0156 BSD
08 Aug 2024	1 BSD = 63.9085 MZN	1 MZN = 0.0156 BSD
09 Aug 2024	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
10 Aug 2024	1 BSD = 63.8825 MZN	1 MZN = 0.0157 BSD
11 Aug 2024	1 BSD = 63.9556 MZN	1 MZN = 0.0156 BSD
12 Aug 2024	1 BSD = 63.881 MZN	1 MZN = 0.0157 BSD
13 Aug 2024	1 BSD = 63.9187 MZN	1 MZN = 0.0156 BSD
14 Aug 2024	1 BSD = 63.9032 MZN	1 MZN = 0.0156 BSD
15 Aug 2024	1 BSD = 63.909 MZN	1 MZN = 0.0156 BSD
16 Aug 2024	1 BSD = 63.8904 MZN	1 MZN = 0.0157 BSD
17 Aug 2024	1 BSD = 64.1412 MZN	1 MZN = 0.0156 BSD
18 Aug 2024	1 BSD = 64.1412 MZN	1 MZN = 0.0156 BSD
19 Aug 2024	1 BSD = 63.8971 MZN	1 MZN = 0.0157 BSD
20 Aug 2024	1 BSD = 63.9144 MZN	1 MZN = 0.0156 BSD
21 Aug 2024	1 BSD = 63.8509 MZN	1 MZN = 0.0157 BSD
22 Aug 2024	1 BSD = 63.8493 MZN	1 MZN = 0.0157 BSD
23 Aug 2024	1 BSD = 63.8762 MZN	1 MZN = 0.0157 BSD
24 Aug 2024	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
25 Aug 2024	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
26 Aug 2024	1 BSD = 63.8926 MZN	1 MZN = 0.0157 BSD
27 Aug 2024	1 BSD = 63.9143 MZN	1 MZN = 0.0156 BSD
28 Aug 2024	1 BSD = 63.9189 MZN	1 MZN = 0.0156 BSD
29 Aug 2024	1 BSD = 63.8939 MZN	1 MZN = 0.0157 BSD
30 Aug 2024	1 BSD = 63.8983 MZN	1 MZN = 0.0156 BSD
31 Aug 2024	1 BSD = 63.902 MZN	1 MZN = 0.0156 BSD

Sep 2024

Date	BSD-MZN	MZN-BSD
01 Sep 2024	1 BSD = 63.8086 MZN	1 MZN = 0.0157 BSD
02 Sep 2024	1 BSD = 63.9104 MZN	1 MZN = 0.0156 BSD
03 Sep 2024	1 BSD = 63.9101 MZN	1 MZN = 0.0156 BSD
04 Sep 2024	1 BSD = 63.8146 MZN	1 MZN = 0.0157 BSD
05 Sep 2024	1 BSD = 63.9009 MZN	1 MZN = 0.0156 BSD
06 Sep 2024	1 BSD = 63.8667 MZN	1 MZN = 0.0157 BSD
07 Sep 2024	1 BSD = 63.8032 MZN	1 MZN = 0.0157 BSD
08 Sep 2024	1 BSD = 63.8032 MZN	1 MZN = 0.0157 BSD
09 Sep 2024	1 BSD = 63.8866 MZN	1 MZN = 0.0157 BSD
10 Sep 2024	1 BSD = 63.8283 MZN	1 MZN = 0.0157 BSD
11 Sep 2024	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
12 Sep 2024	1 BSD = 63.8196 MZN	1 MZN = 0.0157 BSD
13 Sep 2024	1 BSD = 63.8715 MZN	1 MZN = 0.0157 BSD
14 Sep 2024	1 BSD = 63.8606 MZN	1 MZN = 0.0157 BSD
15 Sep 2024	1 BSD = 63.8606 MZN	1 MZN = 0.0157 BSD
16 Sep 2024	1 BSD = 63.8491 MZN	1 MZN = 0.0157 BSD
17 Sep 2024	1 BSD = 63.8589 MZN	1 MZN = 0.0157 BSD
18 Sep 2024	1 BSD = 63.8827 MZN	1 MZN = 0.0157 BSD
19 Sep 2024	1 BSD = 63.805 MZN	1 MZN = 0.0157 BSD
20 Sep 2024	1 BSD = 63.8302 MZN	1 MZN = 0.0157 BSD
21 Sep 2024	1 BSD = 63.9505 MZN	1 MZN = 0.0156 BSD
22 Sep 2024	1 BSD = 63.9505 MZN	1 MZN = 0.0156 BSD
23 Sep 2024	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
24 Sep 2024	1 BSD = 63.8304 MZN	1 MZN = 0.0157 BSD
25 Sep 2024	1 BSD = 63.8459 MZN	1 MZN = 0.0157 BSD
26 Sep 2024	1 BSD = 63.8913 MZN	1 MZN = 0.0157 BSD
27 Sep 2024	1 BSD = 63.9073 MZN	1 MZN = 0.0156 BSD
28 Sep 2024	1 BSD = 63.8845 MZN	1 MZN = 0.0157 BSD
29 Sep 2024	1 BSD = 63.8845 MZN	1 MZN = 0.0157 BSD
30 Sep 2024	1 BSD = 63.889 MZN	1 MZN = 0.0157 BSD

Oct 2024

Date	BSD-MZN	MZN-BSD
01 Oct 2024	1 BSD = 63.9251 MZN	1 MZN = 0.0156 BSD
02 Oct 2024	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
03 Oct 2024	1 BSD = 63.8481 MZN	1 MZN = 0.0157 BSD
04 Oct 2024	1 BSD = 63.8944 MZN	1 MZN = 0.0157 BSD
05 Oct 2024	1 BSD = 63.6401 MZN	1 MZN = 0.0157 BSD
06 Oct 2024	1 BSD = 63.6401 MZN	1 MZN = 0.0157 BSD
07 Oct 2024	1 BSD = 63.9311 MZN	1 MZN = 0.0156 BSD
08 Oct 2024	1 BSD = 63.8822 MZN	1 MZN = 0.0157 BSD
09 Oct 2024	1 BSD = 63.847 MZN	1 MZN = 0.0157 BSD
10 Oct 2024	1 BSD = 63.6917 MZN	1 MZN = 0.0157 BSD
11 Oct 2024	1 BSD = 63.8338 MZN	1 MZN = 0.0157 BSD
12 Oct 2024	1 BSD = 63.9826 MZN	1 MZN = 0.0156 BSD
13 Oct 2024	1 BSD = 63.9789 MZN	1 MZN = 0.0156 BSD
14 Oct 2024	1 BSD = 63.8844 MZN	1 MZN = 0.0157 BSD
15 Oct 2024	1 BSD = 63.8769 MZN	1 MZN = 0.0157 BSD
16 Oct 2024	1 BSD = 63.9225 MZN	1 MZN = 0.0156 BSD
17 Oct 2024	1 BSD = 63.9159 MZN	1 MZN = 0.0156 BSD
18 Oct 2024	1 BSD = 63.8985 MZN	1 MZN = 0.0156 BSD
19 Oct 2024	1 BSD = 64.0893 MZN	1 MZN = 0.0156 BSD
20 Oct 2024	1 BSD = 64.0893 MZN	1 MZN = 0.0156 BSD
21 Oct 2024	1 BSD = 63.9024 MZN	1 MZN = 0.0156 BSD
22 Oct 2024	1 BSD = 63.8408 MZN	1 MZN = 0.0157 BSD
23 Oct 2024	1 BSD = 63.9139 MZN	1 MZN = 0.0156 BSD
24 Oct 2024	1 BSD = 63.8953 MZN	1 MZN = 0.0157 BSD
25 Oct 2024	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
26 Oct 2024	1 BSD = 63.7769 MZN	1 MZN = 0.0157 BSD
27 Oct 2024	1 BSD = 63.7769 MZN	1 MZN = 0.0157 BSD
28 Oct 2024	1 BSD = 63.9488 MZN	1 MZN = 0.0156 BSD
29 Oct 2024	1 BSD = 63.8925 MZN	1 MZN = 0.0157 BSD
30 Oct 2024	1 BSD = 63.8582 MZN	1 MZN = 0.0157 BSD
31 Oct 2024	1 BSD = 63.9397 MZN	1 MZN = 0.0156 BSD

Nov 2024

Date	BSD-MZN	MZN-BSD
01 Nov 2024	1 BSD = 63.883 MZN	1 MZN = 0.0157 BSD
02 Nov 2024	1 BSD = 63.8986 MZN	1 MZN = 0.0156 BSD
03 Nov 2024	1 BSD = 63.9897 MZN	1 MZN = 0.0156 BSD
04 Nov 2024	1 BSD = 63.8726 MZN	1 MZN = 0.0157 BSD
05 Nov 2024	1 BSD = 63.8785 MZN	1 MZN = 0.0157 BSD
06 Nov 2024	1 BSD = 63.8789 MZN	1 MZN = 0.0157 BSD
07 Nov 2024	1 BSD = 63.9216 MZN	1 MZN = 0.0156 BSD
08 Nov 2024	1 BSD = 63.8694 MZN	1 MZN = 0.0157 BSD
09 Nov 2024	1 BSD = 63.5452 MZN	1 MZN = 0.0157 BSD
10 Nov 2024	1 BSD = 63.5452 MZN	1 MZN = 0.0157 BSD
11 Nov 2024	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
12 Nov 2024	1 BSD = 63.8719 MZN	1 MZN = 0.0157 BSD
13 Nov 2024	1 BSD = 63.8764 MZN	1 MZN = 0.0157 BSD
14 Nov 2024	1 BSD = 63.9121 MZN	1 MZN = 0.0156 BSD
15 Nov 2024	1 BSD = 63.8098 MZN	1 MZN = 0.0157 BSD
16 Nov 2024	1 BSD = 63.7134 MZN	1 MZN = 0.0157 BSD
17 Nov 2024	1 BSD = 63.7134 MZN	1 MZN = 0.0157 BSD
18 Nov 2024	1 BSD = 63.8709 MZN	1 MZN = 0.0157 BSD
19 Nov 2024	1 BSD = 63.9178 MZN	1 MZN = 0.0156 BSD
20 Nov 2024	1 BSD = 63.9518 MZN	1 MZN = 0.0156 BSD
21 Nov 2024	1 BSD = 63.9586 MZN	1 MZN = 0.0156 BSD
22 Nov 2024	1 BSD = 63.8502 MZN	1 MZN = 0.0157 BSD
23 Nov 2024	1 BSD = 63.9257 MZN	1 MZN = 0.0156 BSD
24 Nov 2024	1 BSD = 63.9257 MZN	1 MZN = 0.0156 BSD
25 Nov 2024	1 BSD = 63.8955 MZN	1 MZN = 0.0157 BSD
26 Nov 2024	1 BSD = 64.0959 MZN	1 MZN = 0.0156 BSD
27 Nov 2024	1 BSD = 63.8682 MZN	1 MZN = 0.0157 BSD
28 Nov 2024	1 BSD = 63.9043 MZN	1 MZN = 0.0156 BSD
29 Nov 2024	1 BSD = 63.8387 MZN	1 MZN = 0.0157 BSD
30 Nov 2024	1 BSD = 64.0284 MZN	1 MZN = 0.0156 BSD

Dec 2024

Date	BSD-MZN	MZN-BSD
01 Dec 2024	1 BSD = 64.0284 MZN	1 MZN = 0.0156 BSD
02 Dec 2024	1 BSD = 63.9387 MZN	1 MZN = 0.0156 BSD
03 Dec 2024	1 BSD = 63.8601 MZN	1 MZN = 0.0157 BSD
04 Dec 2024	1 BSD = 63.8666 MZN	1 MZN = 0.0157 BSD
05 Dec 2024	1 BSD = 63.8614 MZN	1 MZN = 0.0157 BSD
06 Dec 2024	1 BSD = 63.894 MZN	1 MZN = 0.0157 BSD
07 Dec 2024	1 BSD = 63.841 MZN	1 MZN = 0.0157 BSD
08 Dec 2024	1 BSD = 63.841 MZN	1 MZN = 0.0157 BSD
09 Dec 2024	1 BSD = 63.8699 MZN	1 MZN = 0.0157 BSD
10 Dec 2024	1 BSD = 63.871 MZN	1 MZN = 0.0157 BSD
11 Dec 2024	1 BSD = 63.9664 MZN	1 MZN = 0.0156 BSD
12 Dec 2024	1 BSD = 63.8576 MZN	1 MZN = 0.0157 BSD
13 Dec 2024	1 BSD = 63.8785 MZN	1 MZN = 0.0157 BSD
14 Dec 2024	1 BSD = 64.0165 MZN	1 MZN = 0.0156 BSD
15 Dec 2024	1 BSD = 64.0165 MZN	1 MZN = 0.0156 BSD
16 Dec 2024	1 BSD = 63.9349 MZN	1 MZN = 0.0156 BSD
17 Dec 2024	1 BSD = 63.882 MZN	1 MZN = 0.0157 BSD
18 Dec 2024	1 BSD = 63.8895 MZN	1 MZN = 0.0157 BSD
19 Dec 2024	1 BSD = 63.8776 MZN	1 MZN = 0.0157 BSD
20 Dec 2024	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
21 Dec 2024	1 BSD = 64.1589 MZN	1 MZN = 0.0156 BSD
22 Dec 2024	1 BSD = 64.1589 MZN	1 MZN = 0.0156 BSD

BSD-MZN and MZN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News