currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MXN and MXN-BSD exchange rates - 2024

BSD-MXN and MXN-BSD exchange rates - 2024

BSD-MXN and MXN-BSD exchange rates

Check below the exchange rates for BSD-MXN and MXN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 18.0336 MXN
1 MXN = 0.0555 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-MXNMXN-BSD
01 Jan 2024 1 BSD = 16.926 MXN 1 MXN = 0.0591 BSD
02 Jan 2024 1 BSD = 17.0468 MXN 1 MXN = 0.0587 BSD
03 Jan 2024 1 BSD = 17.1152 MXN 1 MXN = 0.0584 BSD
04 Jan 2024 1 BSD = 16.9979 MXN 1 MXN = 0.0588 BSD
05 Jan 2024 1 BSD = 17.0333 MXN 1 MXN = 0.0587 BSD
06 Jan 2024 1 BSD = 16.9489 MXN 1 MXN = 0.059 BSD
07 Jan 2024 1 BSD = 16.9489 MXN 1 MXN = 0.059 BSD
08 Jan 2024 1 BSD = 16.9097 MXN 1 MXN = 0.0591 BSD
09 Jan 2024 1 BSD = 16.874 MXN 1 MXN = 0.0593 BSD
10 Jan 2024 1 BSD = 16.9875 MXN 1 MXN = 0.0589 BSD
11 Jan 2024 1 BSD = 16.9875 MXN 1 MXN = 0.0589 BSD
12 Jan 2024 1 BSD = 16.8849 MXN 1 MXN = 0.0592 BSD
13 Jan 2024 1 BSD = 16.8919 MXN 1 MXN = 0.0592 BSD
14 Jan 2024 1 BSD = 16.8919 MXN 1 MXN = 0.0592 BSD
15 Jan 2024 1 BSD = 16.9127 MXN 1 MXN = 0.0591 BSD
16 Jan 2024 1 BSD = 17.0448 MXN 1 MXN = 0.0587 BSD
17 Jan 2024 1 BSD = 17.289 MXN 1 MXN = 0.0578 BSD
18 Jan 2024 1 BSD = 17.182 MXN 1 MXN = 0.0582 BSD
19 Jan 2024 1 BSD = 17.1053 MXN 1 MXN = 0.0585 BSD
20 Jan 2024 1 BSD = 17.1286 MXN 1 MXN = 0.0584 BSD
21 Jan 2024 1 BSD = 17.1286 MXN 1 MXN = 0.0584 BSD
22 Jan 2024 1 BSD = 17.0745 MXN 1 MXN = 0.0586 BSD
23 Jan 2024 1 BSD = 17.2591 MXN 1 MXN = 0.0579 BSD
24 Jan 2024 1 BSD = 17.2007 MXN 1 MXN = 0.0581 BSD
25 Jan 2024 1 BSD = 17.2144 MXN 1 MXN = 0.0581 BSD
26 Jan 2024 1 BSD = 17.1557 MXN 1 MXN = 0.0583 BSD
27 Jan 2024 1 BSD = 17.1428 MXN 1 MXN = 0.0583 BSD
28 Jan 2024 1 BSD = 17.1428 MXN 1 MXN = 0.0583 BSD
29 Jan 2024 1 BSD = 17.1619 MXN 1 MXN = 0.0583 BSD
30 Jan 2024 1 BSD = 17.2241 MXN 1 MXN = 0.0581 BSD
31 Jan 2024 1 BSD = 17.1483 MXN 1 MXN = 0.0583 BSD

Feb 2024

DateBSD-MXNMXN-BSD
01 Feb 2024 1 BSD = 17.2265 MXN 1 MXN = 0.0581 BSD
02 Feb 2024 1 BSD = 17.0496 MXN 1 MXN = 0.0587 BSD
03 Feb 2024 1 BSD = 17.1274 MXN 1 MXN = 0.0584 BSD
04 Feb 2024 1 BSD = 17.1274 MXN 1 MXN = 0.0584 BSD
05 Feb 2024 1 BSD = 17.19 MXN 1 MXN = 0.0582 BSD
06 Feb 2024 1 BSD = 17.0426 MXN 1 MXN = 0.0587 BSD
07 Feb 2024 1 BSD = 17.0529 MXN 1 MXN = 0.0586 BSD
08 Feb 2024 1 BSD = 17.0717 MXN 1 MXN = 0.0586 BSD
09 Feb 2024 1 BSD = 17.1256 MXN 1 MXN = 0.0584 BSD
10 Feb 2024 1 BSD = 17.1037 MXN 1 MXN = 0.0585 BSD
11 Feb 2024 1 BSD = 17.1037 MXN 1 MXN = 0.0585 BSD
12 Feb 2024 1 BSD = 17.0526 MXN 1 MXN = 0.0586 BSD
13 Feb 2024 1 BSD = 17.0754 MXN 1 MXN = 0.0586 BSD
14 Feb 2024 1 BSD = 17.1342 MXN 1 MXN = 0.0584 BSD
15 Feb 2024 1 BSD = 17.0909 MXN 1 MXN = 0.0585 BSD
16 Feb 2024 1 BSD = 17.0357 MXN 1 MXN = 0.0587 BSD
17 Feb 2024 1 BSD = 17.0471 MXN 1 MXN = 0.0587 BSD
18 Feb 2024 1 BSD = 17.0518 MXN 1 MXN = 0.0586 BSD
19 Feb 2024 1 BSD = 17.0524 MXN 1 MXN = 0.0586 BSD
20 Feb 2024 1 BSD = 17.0051 MXN 1 MXN = 0.0588 BSD
21 Feb 2024 1 BSD = 17.0565 MXN 1 MXN = 0.0586 BSD
22 Feb 2024 1 BSD = 17.0717 MXN 1 MXN = 0.0586 BSD
23 Feb 2024 1 BSD = 17.0715 MXN 1 MXN = 0.0586 BSD
24 Feb 2024 1 BSD = 17.1312 MXN 1 MXN = 0.0584 BSD
25 Feb 2024 1 BSD = 17.1312 MXN 1 MXN = 0.0584 BSD
26 Feb 2024 1 BSD = 17.1019 MXN 1 MXN = 0.0585 BSD
27 Feb 2024 1 BSD = 17.0673 MXN 1 MXN = 0.0586 BSD
28 Feb 2024 1 BSD = 17.0904 MXN 1 MXN = 0.0585 BSD
29 Feb 2024 1 BSD = 17.077 MXN 1 MXN = 0.0586 BSD

Mar 2024

DateBSD-MXNMXN-BSD
01 Mar 2024 1 BSD = 17.0309 MXN 1 MXN = 0.0587 BSD
02 Mar 2024 1 BSD = 17.0717 MXN 1 MXN = 0.0586 BSD
03 Mar 2024 1 BSD = 17.0717 MXN 1 MXN = 0.0586 BSD
04 Mar 2024 1 BSD = 17.0073 MXN 1 MXN = 0.0588 BSD
05 Mar 2024 1 BSD = 16.9461 MXN 1 MXN = 0.059 BSD
06 Mar 2024 1 BSD = 16.8822 MXN 1 MXN = 0.0592 BSD
07 Mar 2024 1 BSD = 16.8701 MXN 1 MXN = 0.0593 BSD
08 Mar 2024 1 BSD = 16.8537 MXN 1 MXN = 0.0593 BSD
09 Mar 2024 1 BSD = 16.8158 MXN 1 MXN = 0.0595 BSD
10 Mar 2024 1 BSD = 16.8158 MXN 1 MXN = 0.0595 BSD
11 Mar 2024 1 BSD = 16.7935 MXN 1 MXN = 0.0595 BSD
12 Mar 2024 1 BSD = 16.8298 MXN 1 MXN = 0.0594 BSD
13 Mar 2024 1 BSD = 16.7722 MXN 1 MXN = 0.0596 BSD
14 Mar 2024 1 BSD = 16.678 MXN 1 MXN = 0.06 BSD
15 Mar 2024 1 BSD = 16.6895 MXN 1 MXN = 0.0599 BSD
16 Mar 2024 1 BSD = 16.711 MXN 1 MXN = 0.0598 BSD
17 Mar 2024 1 BSD = 16.711 MXN 1 MXN = 0.0598 BSD
18 Mar 2024 1 BSD = 16.7477 MXN 1 MXN = 0.0597 BSD
19 Mar 2024 1 BSD = 16.9079 MXN 1 MXN = 0.0591 BSD
20 Mar 2024 1 BSD = 16.8251 MXN 1 MXN = 0.0594 BSD
21 Mar 2024 1 BSD = 16.738 MXN 1 MXN = 0.0597 BSD
22 Mar 2024 1 BSD = 16.7707 MXN 1 MXN = 0.0596 BSD
23 Mar 2024 1 BSD = 16.8413 MXN 1 MXN = 0.0594 BSD
24 Mar 2024 1 BSD = 16.8413 MXN 1 MXN = 0.0594 BSD
25 Mar 2024 1 BSD = 16.7311 MXN 1 MXN = 0.0598 BSD
26 Mar 2024 1 BSD = 16.6855 MXN 1 MXN = 0.0599 BSD
27 Mar 2024 1 BSD = 16.5798 MXN 1 MXN = 0.0603 BSD
28 Mar 2024 1 BSD = 16.5805 MXN 1 MXN = 0.0603 BSD
29 Mar 2024 1 BSD = 16.5659 MXN 1 MXN = 0.0604 BSD
30 Mar 2024 1 BSD = 16.5834 MXN 1 MXN = 0.0603 BSD
31 Mar 2024 1 BSD = 16.5834 MXN 1 MXN = 0.0603 BSD

Apr 2024

DateBSD-MXNMXN-BSD
01 Apr 2024 1 BSD = 16.5585 MXN 1 MXN = 0.0604 BSD
02 Apr 2024 1 BSD = 16.6081 MXN 1 MXN = 0.0602 BSD
03 Apr 2024 1 BSD = 16.5943 MXN 1 MXN = 0.0603 BSD
04 Apr 2024 1 BSD = 16.5577 MXN 1 MXN = 0.0604 BSD
05 Apr 2024 1 BSD = 16.525 MXN 1 MXN = 0.0605 BSD
06 Apr 2024 1 BSD = 16.4771 MXN 1 MXN = 0.0607 BSD
07 Apr 2024 1 BSD = 16.4771 MXN 1 MXN = 0.0607 BSD
08 Apr 2024 1 BSD = 16.4414 MXN 1 MXN = 0.0608 BSD
09 Apr 2024 1 BSD = 16.3129 MXN 1 MXN = 0.0613 BSD
10 Apr 2024 1 BSD = 16.2957 MXN 1 MXN = 0.0614 BSD
11 Apr 2024 1 BSD = 16.4446 MXN 1 MXN = 0.0608 BSD
12 Apr 2024 1 BSD = 16.5178 MXN 1 MXN = 0.0605 BSD
13 Apr 2024 1 BSD = 16.651 MXN 1 MXN = 0.0601 BSD
14 Apr 2024 1 BSD = 16.6829 MXN 1 MXN = 0.0599 BSD
15 Apr 2024 1 BSD = 16.5745 MXN 1 MXN = 0.0603 BSD
16 Apr 2024 1 BSD = 16.8456 MXN 1 MXN = 0.0594 BSD
17 Apr 2024 1 BSD = 16.994 MXN 1 MXN = 0.0588 BSD
18 Apr 2024 1 BSD = 16.9596 MXN 1 MXN = 0.059 BSD
19 Apr 2024 1 BSD = 17.3141 MXN 1 MXN = 0.0578 BSD
20 Apr 2024 1 BSD = 17.1382 MXN 1 MXN = 0.0583 BSD
21 Apr 2024 1 BSD = 17.1382 MXN 1 MXN = 0.0583 BSD
22 Apr 2024 1 BSD = 17.0881 MXN 1 MXN = 0.0585 BSD
23 Apr 2024 1 BSD = 17.1489 MXN 1 MXN = 0.0583 BSD
24 Apr 2024 1 BSD = 16.9446 MXN 1 MXN = 0.059 BSD
25 Apr 2024 1 BSD = 17.0412 MXN 1 MXN = 0.0587 BSD
26 Apr 2024 1 BSD = 17.2359 MXN 1 MXN = 0.058 BSD
27 Apr 2024 1 BSD = 17.1177 MXN 1 MXN = 0.0584 BSD
28 Apr 2024 1 BSD = 17.1177 MXN 1 MXN = 0.0584 BSD
29 Apr 2024 1 BSD = 17.0897 MXN 1 MXN = 0.0585 BSD
30 Apr 2024 1 BSD = 16.9642 MXN 1 MXN = 0.0589 BSD

May 2024

DateBSD-MXNMXN-BSD
01 May 2024 1 BSD = 17.087 MXN 1 MXN = 0.0585 BSD
02 May 2024 1 BSD = 16.92 MXN 1 MXN = 0.0591 BSD
03 May 2024 1 BSD = 16.9538 MXN 1 MXN = 0.059 BSD
04 May 2024 1 BSD = 17.0206 MXN 1 MXN = 0.0588 BSD
05 May 2024 1 BSD = 17.0206 MXN 1 MXN = 0.0588 BSD
06 May 2024 1 BSD = 16.9233 MXN 1 MXN = 0.0591 BSD
07 May 2024 1 BSD = 16.8684 MXN 1 MXN = 0.0593 BSD
08 May 2024 1 BSD = 16.9428 MXN 1 MXN = 0.059 BSD
09 May 2024 1 BSD = 16.9414 MXN 1 MXN = 0.059 BSD
10 May 2024 1 BSD = 16.7649 MXN 1 MXN = 0.0596 BSD
11 May 2024 1 BSD = 16.7807 MXN 1 MXN = 0.0596 BSD
12 May 2024 1 BSD = 16.7952 MXN 1 MXN = 0.0595 BSD
13 May 2024 1 BSD = 16.7446 MXN 1 MXN = 0.0597 BSD
14 May 2024 1 BSD = 16.8004 MXN 1 MXN = 0.0595 BSD
15 May 2024 1 BSD = 16.8757 MXN 1 MXN = 0.0593 BSD
16 May 2024 1 BSD = 16.7207 MXN 1 MXN = 0.0598 BSD
17 May 2024 1 BSD = 16.6849 MXN 1 MXN = 0.0599 BSD
18 May 2024 1 BSD = 16.6952 MXN 1 MXN = 0.0599 BSD
19 May 2024 1 BSD = 16.6952 MXN 1 MXN = 0.0599 BSD
20 May 2024 1 BSD = 16.5955 MXN 1 MXN = 0.0603 BSD
21 May 2024 1 BSD = 16.5444 MXN 1 MXN = 0.0604 BSD
22 May 2024 1 BSD = 16.6512 MXN 1 MXN = 0.0601 BSD
23 May 2024 1 BSD = 16.6328 MXN 1 MXN = 0.0601 BSD
24 May 2024 1 BSD = 16.6742 MXN 1 MXN = 0.06 BSD
25 May 2024 1 BSD = 16.7191 MXN 1 MXN = 0.0598 BSD
26 May 2024 1 BSD = 16.7191 MXN 1 MXN = 0.0598 BSD
27 May 2024 1 BSD = 16.6838 MXN 1 MXN = 0.0599 BSD
28 May 2024 1 BSD = 16.6519 MXN 1 MXN = 0.0601 BSD
29 May 2024 1 BSD = 16.8092 MXN 1 MXN = 0.0595 BSD
30 May 2024 1 BSD = 17.0195 MXN 1 MXN = 0.0588 BSD
31 May 2024 1 BSD = 16.9885 MXN 1 MXN = 0.0589 BSD

Jun 2024

DateBSD-MXNMXN-BSD
01 Jun 2024 1 BSD = 17.002 MXN 1 MXN = 0.0588 BSD
02 Jun 2024 1 BSD = 17.002 MXN 1 MXN = 0.0588 BSD
03 Jun 2024 1 BSD = 17.5755 MXN 1 MXN = 0.0569 BSD
04 Jun 2024 1 BSD = 17.9699 MXN 1 MXN = 0.0556 BSD
05 Jun 2024 1 BSD = 17.6549 MXN 1 MXN = 0.0566 BSD
06 Jun 2024 1 BSD = 17.6125 MXN 1 MXN = 0.0568 BSD
07 Jun 2024 1 BSD = 17.9113 MXN 1 MXN = 0.0558 BSD
08 Jun 2024 1 BSD = 18.2927 MXN 1 MXN = 0.0547 BSD
09 Jun 2024 1 BSD = 18.2927 MXN 1 MXN = 0.0547 BSD
10 Jun 2024 1 BSD = 18.3765 MXN 1 MXN = 0.0544 BSD
11 Jun 2024 1 BSD = 18.3296 MXN 1 MXN = 0.0546 BSD
12 Jun 2024 1 BSD = 18.7778 MXN 1 MXN = 0.0533 BSD
13 Jun 2024 1 BSD = 18.6962 MXN 1 MXN = 0.0535 BSD
14 Jun 2024 1 BSD = 18.5679 MXN 1 MXN = 0.0539 BSD
15 Jun 2024 1 BSD = 18.5088 MXN 1 MXN = 0.054 BSD
16 Jun 2024 1 BSD = 18.5088 MXN 1 MXN = 0.054 BSD
17 Jun 2024 1 BSD = 18.5485 MXN 1 MXN = 0.0539 BSD
18 Jun 2024 1 BSD = 18.4036 MXN 1 MXN = 0.0543 BSD
19 Jun 2024 1 BSD = 18.4582 MXN 1 MXN = 0.0542 BSD
20 Jun 2024 1 BSD = 18.4278 MXN 1 MXN = 0.0543 BSD
21 Jun 2024 1 BSD = 18.2668 MXN 1 MXN = 0.0547 BSD
22 Jun 2024 1 BSD = 18.149 MXN 1 MXN = 0.0551 BSD
23 Jun 2024 1 BSD = 18.149 MXN 1 MXN = 0.0551 BSD
24 Jun 2024 1 BSD = 18.0744 MXN 1 MXN = 0.0553 BSD
25 Jun 2024 1 BSD = 18.0396 MXN 1 MXN = 0.0554 BSD
26 Jun 2024 1 BSD = 18.2578 MXN 1 MXN = 0.0548 BSD
27 Jun 2024 1 BSD = 18.3835 MXN 1 MXN = 0.0544 BSD
28 Jun 2024 1 BSD = 18.2633 MXN 1 MXN = 0.0548 BSD
29 Jun 2024 1 BSD = 18.338 MXN 1 MXN = 0.0545 BSD
30 Jun 2024 1 BSD = 18.3415 MXN 1 MXN = 0.0545 BSD

Jul 2024

DateBSD-MXNMXN-BSD
01 Jul 2024 1 BSD = 18.3616 MXN 1 MXN = 0.0545 BSD
02 Jul 2024 1 BSD = 18.3254 MXN 1 MXN = 0.0546 BSD
03 Jul 2024 1 BSD = 18.2684 MXN 1 MXN = 0.0547 BSD
04 Jul 2024 1 BSD = 18.1264 MXN 1 MXN = 0.0552 BSD
05 Jul 2024 1 BSD = 18.0567 MXN 1 MXN = 0.0554 BSD
06 Jul 2024 1 BSD = 18.1485 MXN 1 MXN = 0.0551 BSD
07 Jul 2024 1 BSD = 18.1485 MXN 1 MXN = 0.0551 BSD
08 Jul 2024 1 BSD = 18.0336 MXN 1 MXN = 0.0555 BSD
09 Jul 2024 1 BSD = 18.0172 MXN 1 MXN = 0.0555 BSD
10 Jul 2024 1 BSD = 17.8201 MXN 1 MXN = 0.0561 BSD
11 Jul 2024 1 BSD = 17.8719 MXN 1 MXN = 0.056 BSD
12 Jul 2024 1 BSD = 17.7312 MXN 1 MXN = 0.0564 BSD
13 Jul 2024 1 BSD = 17.6488 MXN 1 MXN = 0.0567 BSD
14 Jul 2024 1 BSD = 17.6721 MXN 1 MXN = 0.0566 BSD
15 Jul 2024 1 BSD = 17.7884 MXN 1 MXN = 0.0562 BSD
16 Jul 2024 1 BSD = 17.724 MXN 1 MXN = 0.0564 BSD
17 Jul 2024 1 BSD = 17.7853 MXN 1 MXN = 0.0562 BSD
18 Jul 2024 1 BSD = 17.7167 MXN 1 MXN = 0.0564 BSD
19 Jul 2024 1 BSD = 17.9094 MXN 1 MXN = 0.0558 BSD
20 Jul 2024 1 BSD = 18.0763 MXN 1 MXN = 0.0553 BSD
21 Jul 2024 1 BSD = 18.0641 MXN 1 MXN = 0.0554 BSD
22 Jul 2024 1 BSD = 18.0375 MXN 1 MXN = 0.0554 BSD
23 Jul 2024 1 BSD = 17.9889 MXN 1 MXN = 0.0556 BSD
24 Jul 2024 1 BSD = 18.2772 MXN 1 MXN = 0.0547 BSD
25 Jul 2024 1 BSD = 18.5096 MXN 1 MXN = 0.054 BSD
26 Jul 2024 1 BSD = 18.3491 MXN 1 MXN = 0.0545 BSD
27 Jul 2024 1 BSD = 18.4911 MXN 1 MXN = 0.0541 BSD
28 Jul 2024 1 BSD = 18.4873 MXN 1 MXN = 0.0541 BSD
29 Jul 2024 1 BSD = 18.4377 MXN 1 MXN = 0.0542 BSD
30 Jul 2024 1 BSD = 18.637 MXN 1 MXN = 0.0537 BSD
31 Jul 2024 1 BSD = 18.8086 MXN 1 MXN = 0.0532 BSD

Aug 2024

DateBSD-MXNMXN-BSD
01 Aug 2024 1 BSD = 18.5761 MXN 1 MXN = 0.0538 BSD
02 Aug 2024 1 BSD = 18.9668 MXN 1 MXN = 0.0527 BSD
03 Aug 2024 1 BSD = 19.3513 MXN 1 MXN = 0.0517 BSD
04 Aug 2024 1 BSD = 19.3513 MXN 1 MXN = 0.0517 BSD
05 Aug 2024 1 BSD = 19.7498 MXN 1 MXN = 0.0506 BSD
06 Aug 2024 1 BSD = 19.3375 MXN 1 MXN = 0.0517 BSD
07 Aug 2024 1 BSD = 19.2951 MXN 1 MXN = 0.0518 BSD
08 Aug 2024 1 BSD = 19.2509 MXN 1 MXN = 0.0519 BSD
09 Aug 2024 1 BSD = 18.8577 MXN 1 MXN = 0.053 BSD
10 Aug 2024 1 BSD = 18.8271 MXN 1 MXN = 0.0531 BSD
11 Aug 2024 1 BSD = 18.8479 MXN 1 MXN = 0.0531 BSD
12 Aug 2024 1 BSD = 18.8395 MXN 1 MXN = 0.0531 BSD
13 Aug 2024 1 BSD = 18.9548 MXN 1 MXN = 0.0528 BSD
14 Aug 2024 1 BSD = 18.953 MXN 1 MXN = 0.0528 BSD
15 Aug 2024 1 BSD = 18.8245 MXN 1 MXN = 0.0531 BSD
16 Aug 2024 1 BSD = 18.705 MXN 1 MXN = 0.0535 BSD
17 Aug 2024 1 BSD = 18.7159 MXN 1 MXN = 0.0534 BSD
18 Aug 2024 1 BSD = 18.7125 MXN 1 MXN = 0.0534 BSD
19 Aug 2024 1 BSD = 18.7115 MXN 1 MXN = 0.0534 BSD
20 Aug 2024 1 BSD = 18.8219 MXN 1 MXN = 0.0531 BSD
21 Aug 2024 1 BSD = 19.0119 MXN 1 MXN = 0.0526 BSD
22 Aug 2024 1 BSD = 19.3859 MXN 1 MXN = 0.0516 BSD
23 Aug 2024 1 BSD = 19.3592 MXN 1 MXN = 0.0517 BSD
24 Aug 2024 1 BSD = 19.2579 MXN 1 MXN = 0.0519 BSD
25 Aug 2024 1 BSD = 19.2531 MXN 1 MXN = 0.0519 BSD
26 Aug 2024 1 BSD = 19.1748 MXN 1 MXN = 0.0522 BSD
27 Aug 2024 1 BSD = 19.4207 MXN 1 MXN = 0.0515 BSD
28 Aug 2024 1 BSD = 19.6977 MXN 1 MXN = 0.0508 BSD
29 Aug 2024 1 BSD = 19.6985 MXN 1 MXN = 0.0508 BSD
30 Aug 2024 1 BSD = 19.6479 MXN 1 MXN = 0.0509 BSD
31 Aug 2024 1 BSD = 19.725 MXN 1 MXN = 0.0507 BSD

Sep 2024

DateBSD-MXNMXN-BSD
01 Sep 2024 1 BSD = 19.7002 MXN 1 MXN = 0.0508 BSD
02 Sep 2024 1 BSD = 19.6928 MXN 1 MXN = 0.0508 BSD
03 Sep 2024 1 BSD = 19.8322 MXN 1 MXN = 0.0504 BSD
04 Sep 2024 1 BSD = 19.8613 MXN 1 MXN = 0.0503 BSD
05 Sep 2024 1 BSD = 20.0643 MXN 1 MXN = 0.0498 BSD
06 Sep 2024 1 BSD = 19.9463 MXN 1 MXN = 0.0501 BSD
07 Sep 2024 1 BSD = 19.9598 MXN 1 MXN = 0.0501 BSD
08 Sep 2024 1 BSD = 19.9598 MXN 1 MXN = 0.0501 BSD
09 Sep 2024 1 BSD = 19.9172 MXN 1 MXN = 0.0502 BSD
10 Sep 2024 1 BSD = 19.8914 MXN 1 MXN = 0.0503 BSD
11 Sep 2024 1 BSD = 19.9156 MXN 1 MXN = 0.0502 BSD
12 Sep 2024 1 BSD = 19.7158 MXN 1 MXN = 0.0507 BSD
13 Sep 2024 1 BSD = 19.4514 MXN 1 MXN = 0.0514 BSD
14 Sep 2024 1 BSD = 19.1997 MXN 1 MXN = 0.0521 BSD
15 Sep 2024 1 BSD = 19.211 MXN 1 MXN = 0.0521 BSD
16 Sep 2024 1 BSD = 19.2302 MXN 1 MXN = 0.052 BSD
17 Sep 2024 1 BSD = 19.3155 MXN 1 MXN = 0.0518 BSD
18 Sep 2024 1 BSD = 19.1105 MXN 1 MXN = 0.0523 BSD
19 Sep 2024 1 BSD = 19.1653 MXN 1 MXN = 0.0522 BSD
20 Sep 2024 1 BSD = 19.3466 MXN 1 MXN = 0.0517 BSD
21 Sep 2024 1 BSD = 19.4453 MXN 1 MXN = 0.0514 BSD
22 Sep 2024 1 BSD = 19.4453 MXN 1 MXN = 0.0514 BSD
23 Sep 2024 1 BSD = 19.4357 MXN 1 MXN = 0.0515 BSD
24 Sep 2024 1 BSD = 19.3595 MXN 1 MXN = 0.0517 BSD
25 Sep 2024 1 BSD = 19.4129 MXN 1 MXN = 0.0515 BSD
26 Sep 2024 1 BSD = 19.5677 MXN 1 MXN = 0.0511 BSD
27 Sep 2024 1 BSD = 19.5806 MXN 1 MXN = 0.0511 BSD
28 Sep 2024 1 BSD = 19.7116 MXN 1 MXN = 0.0507 BSD
29 Sep 2024 1 BSD = 19.7116 MXN 1 MXN = 0.0507 BSD
30 Sep 2024 1 BSD = 19.6376 MXN 1 MXN = 0.0509 BSD

Oct 2024

DateBSD-MXNMXN-BSD
01 Oct 2024 1 BSD = 19.7291 MXN 1 MXN = 0.0507 BSD
02 Oct 2024 1 BSD = 19.5265 MXN 1 MXN = 0.0512 BSD
03 Oct 2024 1 BSD = 19.5115 MXN 1 MXN = 0.0513 BSD
04 Oct 2024 1 BSD = 19.3046 MXN 1 MXN = 0.0518 BSD
05 Oct 2024 1 BSD = 19.2009 MXN 1 MXN = 0.0521 BSD
06 Oct 2024 1 BSD = 19.2009 MXN 1 MXN = 0.0521 BSD
07 Oct 2024 1 BSD = 19.3289 MXN 1 MXN = 0.0517 BSD
08 Oct 2024 1 BSD = 19.2639 MXN 1 MXN = 0.0519 BSD
09 Oct 2024 1 BSD = 19.3248 MXN 1 MXN = 0.0517 BSD
10 Oct 2024 1 BSD = 19.45 MXN 1 MXN = 0.0514 BSD
11 Oct 2024 1 BSD = 19.394 MXN 1 MXN = 0.0516 BSD
12 Oct 2024 1 BSD = 19.3031 MXN 1 MXN = 0.0518 BSD
13 Oct 2024 1 BSD = 19.3031 MXN 1 MXN = 0.0518 BSD
14 Oct 2024 1 BSD = 19.2756 MXN 1 MXN = 0.0519 BSD
15 Oct 2024 1 BSD = 19.4597 MXN 1 MXN = 0.0514 BSD
16 Oct 2024 1 BSD = 19.7182 MXN 1 MXN = 0.0507 BSD
17 Oct 2024 1 BSD = 19.969 MXN 1 MXN = 0.0501 BSD
18 Oct 2024 1 BSD = 19.7235 MXN 1 MXN = 0.0507 BSD
19 Oct 2024 1 BSD = 19.9328 MXN 1 MXN = 0.0502 BSD
20 Oct 2024 1 BSD = 19.9328 MXN 1 MXN = 0.0502 BSD
21 Oct 2024 1 BSD = 19.9436 MXN 1 MXN = 0.0501 BSD
22 Oct 2024 1 BSD = 19.8896 MXN 1 MXN = 0.0503 BSD
23 Oct 2024 1 BSD = 20.0683 MXN 1 MXN = 0.0498 BSD
24 Oct 2024 1 BSD = 19.7685 MXN 1 MXN = 0.0506 BSD
25 Oct 2024 1 BSD = 19.8173 MXN 1 MXN = 0.0505 BSD
26 Oct 2024 1 BSD = 19.9422 MXN 1 MXN = 0.0501 BSD
27 Oct 2024 1 BSD = 19.9422 MXN 1 MXN = 0.0501 BSD
28 Oct 2024 1 BSD = 19.9951 MXN 1 MXN = 0.05 BSD
29 Oct 2024 1 BSD = 20.0241 MXN 1 MXN = 0.0499 BSD
30 Oct 2024 1 BSD = 20.15 MXN 1 MXN = 0.0496 BSD
31 Oct 2024 1 BSD = 20.0472 MXN 1 MXN = 0.0499 BSD

Nov 2024

DateBSD-MXNMXN-BSD
01 Nov 2024 1 BSD = 19.9667 MXN 1 MXN = 0.0501 BSD
02 Nov 2024 1 BSD = 20.279 MXN 1 MXN = 0.0493 BSD
03 Nov 2024 1 BSD = 20.3022 MXN 1 MXN = 0.0493 BSD
04 Nov 2024 1 BSD = 20.0976 MXN 1 MXN = 0.0498 BSD
05 Nov 2024 1 BSD = 20.1417 MXN 1 MXN = 0.0496 BSD
06 Nov 2024 1 BSD = 20.632 MXN 1 MXN = 0.0485 BSD
07 Nov 2024 1 BSD = 19.8414 MXN 1 MXN = 0.0504 BSD
08 Nov 2024 1 BSD = 19.9866 MXN 1 MXN = 0.05 BSD
09 Nov 2024 1 BSD = 20.063 MXN 1 MXN = 0.0498 BSD
10 Nov 2024 1 BSD = 20.063 MXN 1 MXN = 0.0498 BSD
11 Nov 2024 1 BSD = 20.4944 MXN 1 MXN = 0.0488 BSD
12 Nov 2024 1 BSD = 20.3927 MXN 1 MXN = 0.049 BSD
13 Nov 2024 1 BSD = 20.4952 MXN 1 MXN = 0.0488 BSD
14 Nov 2024 1 BSD = 20.6094 MXN 1 MXN = 0.0485 BSD
15 Nov 2024 1 BSD = 20.4635 MXN 1 MXN = 0.0489 BSD

BSD-MXN and MXN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats