currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MVR and MVR-BSD exchange rates - 2024

BSD-MVR and MVR-BSD exchange rates - 2024

BSD-MVR and MVR-BSD exchange rates

Check below the exchange rates for BSD-MVR and MVR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 15.4027 MVR
1 MVR = 0.0649 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-MVRMVR-BSD
01 Jan 2024 1 BSD = 15.3586 MVR 1 MVR = 0.0651 BSD
02 Jan 2024 1 BSD = 15.3664 MVR 1 MVR = 0.0651 BSD
03 Jan 2024 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
04 Jan 2024 1 BSD = 15.3966 MVR 1 MVR = 0.0649 BSD
05 Jan 2024 1 BSD = 15.3996 MVR 1 MVR = 0.0649 BSD
06 Jan 2024 1 BSD = 15.4666 MVR 1 MVR = 0.0647 BSD
07 Jan 2024 1 BSD = 15.4666 MVR 1 MVR = 0.0647 BSD
08 Jan 2024 1 BSD = 15.429 MVR 1 MVR = 0.0648 BSD
09 Jan 2024 1 BSD = 15.415 MVR 1 MVR = 0.0649 BSD
10 Jan 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
11 Jan 2024 1 BSD = 15.3996 MVR 1 MVR = 0.0649 BSD
12 Jan 2024 1 BSD = 15.3944 MVR 1 MVR = 0.065 BSD
13 Jan 2024 1 BSD = 15.4256 MVR 1 MVR = 0.0648 BSD
14 Jan 2024 1 BSD = 15.4256 MVR 1 MVR = 0.0648 BSD
15 Jan 2024 1 BSD = 15.4247 MVR 1 MVR = 0.0648 BSD
16 Jan 2024 1 BSD = 15.3955 MVR 1 MVR = 0.065 BSD
17 Jan 2024 1 BSD = 15.3976 MVR 1 MVR = 0.0649 BSD
18 Jan 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
19 Jan 2024 1 BSD = 15.3825 MVR 1 MVR = 0.065 BSD
20 Jan 2024 1 BSD = 15.4426 MVR 1 MVR = 0.0648 BSD
21 Jan 2024 1 BSD = 15.4426 MVR 1 MVR = 0.0648 BSD
22 Jan 2024 1 BSD = 15.4021 MVR 1 MVR = 0.0649 BSD
23 Jan 2024 1 BSD = 15.409 MVR 1 MVR = 0.0649 BSD
24 Jan 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
25 Jan 2024 1 BSD = 15.3877 MVR 1 MVR = 0.065 BSD
26 Jan 2024 1 BSD = 15.3964 MVR 1 MVR = 0.065 BSD
27 Jan 2024 1 BSD = 15.3889 MVR 1 MVR = 0.065 BSD
28 Jan 2024 1 BSD = 15.3889 MVR 1 MVR = 0.065 BSD
29 Jan 2024 1 BSD = 15.4118 MVR 1 MVR = 0.0649 BSD
30 Jan 2024 1 BSD = 15.4028 MVR 1 MVR = 0.0649 BSD
31 Jan 2024 1 BSD = 15.3963 MVR 1 MVR = 0.065 BSD

Feb 2024

DateBSD-MVRMVR-BSD
01 Feb 2024 1 BSD = 15.4151 MVR 1 MVR = 0.0649 BSD
02 Feb 2024 1 BSD = 15.3853 MVR 1 MVR = 0.065 BSD
03 Feb 2024 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 Feb 2024 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
05 Feb 2024 1 BSD = 15.4002 MVR 1 MVR = 0.0649 BSD
06 Feb 2024 1 BSD = 15.39 MVR 1 MVR = 0.065 BSD
07 Feb 2024 1 BSD = 15.4023 MVR 1 MVR = 0.0649 BSD
08 Feb 2024 1 BSD = 15.3639 MVR 1 MVR = 0.0651 BSD
09 Feb 2024 1 BSD = 15.4016 MVR 1 MVR = 0.0649 BSD
10 Feb 2024 1 BSD = 15.4188 MVR 1 MVR = 0.0649 BSD
11 Feb 2024 1 BSD = 15.4188 MVR 1 MVR = 0.0649 BSD
12 Feb 2024 1 BSD = 15.404 MVR 1 MVR = 0.0649 BSD
13 Feb 2024 1 BSD = 15.3497 MVR 1 MVR = 0.0651 BSD
14 Feb 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
15 Feb 2024 1 BSD = 15.356 MVR 1 MVR = 0.0651 BSD
16 Feb 2024 1 BSD = 15.3777 MVR 1 MVR = 0.065 BSD
17 Feb 2024 1 BSD = 15.3988 MVR 1 MVR = 0.0649 BSD
18 Feb 2024 1 BSD = 15.403 MVR 1 MVR = 0.0649 BSD
19 Feb 2024 1 BSD = 15.4037 MVR 1 MVR = 0.0649 BSD
20 Feb 2024 1 BSD = 15.385 MVR 1 MVR = 0.065 BSD
21 Feb 2024 1 BSD = 15.3976 MVR 1 MVR = 0.0649 BSD
22 Feb 2024 1 BSD = 15.3924 MVR 1 MVR = 0.065 BSD
23 Feb 2024 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
24 Feb 2024 1 BSD = 15.4173 MVR 1 MVR = 0.0649 BSD
25 Feb 2024 1 BSD = 15.4173 MVR 1 MVR = 0.0649 BSD
26 Feb 2024 1 BSD = 15.4435 MVR 1 MVR = 0.0648 BSD
27 Feb 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
28 Feb 2024 1 BSD = 15.3563 MVR 1 MVR = 0.0651 BSD
29 Feb 2024 1 BSD = 15.3897 MVR 1 MVR = 0.065 BSD

Mar 2024

DateBSD-MVRMVR-BSD
01 Mar 2024 1 BSD = 15.4083 MVR 1 MVR = 0.0649 BSD
02 Mar 2024 1 BSD = 15.4543 MVR 1 MVR = 0.0647 BSD
03 Mar 2024 1 BSD = 15.4543 MVR 1 MVR = 0.0647 BSD
04 Mar 2024 1 BSD = 15.3669 MVR 1 MVR = 0.0651 BSD
05 Mar 2024 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
06 Mar 2024 1 BSD = 15.3988 MVR 1 MVR = 0.0649 BSD
07 Mar 2024 1 BSD = 15.4449 MVR 1 MVR = 0.0647 BSD
08 Mar 2024 1 BSD = 15.4063 MVR 1 MVR = 0.0649 BSD
09 Mar 2024 1 BSD = 15.4185 MVR 1 MVR = 0.0649 BSD
10 Mar 2024 1 BSD = 15.4185 MVR 1 MVR = 0.0649 BSD
11 Mar 2024 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
12 Mar 2024 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
13 Mar 2024 1 BSD = 15.4259 MVR 1 MVR = 0.0648 BSD
14 Mar 2024 1 BSD = 15.5201 MVR 1 MVR = 0.0644 BSD
15 Mar 2024 1 BSD = 15.3982 MVR 1 MVR = 0.0649 BSD
16 Mar 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
17 Mar 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
18 Mar 2024 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
19 Mar 2024 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
20 Mar 2024 1 BSD = 15.5379 MVR 1 MVR = 0.0644 BSD
21 Mar 2024 1 BSD = 15.4652 MVR 1 MVR = 0.0647 BSD
22 Mar 2024 1 BSD = 15.4728 MVR 1 MVR = 0.0646 BSD
23 Mar 2024 1 BSD = 15.5197 MVR 1 MVR = 0.0644 BSD
24 Mar 2024 1 BSD = 15.5197 MVR 1 MVR = 0.0644 BSD
25 Mar 2024 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
26 Mar 2024 1 BSD = 15.4264 MVR 1 MVR = 0.0648 BSD
27 Mar 2024 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
28 Mar 2024 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
29 Mar 2024 1 BSD = 15.4604 MVR 1 MVR = 0.0647 BSD
30 Mar 2024 1 BSD = 15.4711 MVR 1 MVR = 0.0646 BSD
31 Mar 2024 1 BSD = 15.4711 MVR 1 MVR = 0.0646 BSD

Apr 2024

DateBSD-MVRMVR-BSD
01 Apr 2024 1 BSD = 15.4565 MVR 1 MVR = 0.0647 BSD
02 Apr 2024 1 BSD = 15.45 MVR 1 MVR = 0.0647 BSD
03 Apr 2024 1 BSD = 15.4691 MVR 1 MVR = 0.0646 BSD
04 Apr 2024 1 BSD = 15.4534 MVR 1 MVR = 0.0647 BSD
05 Apr 2024 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
06 Apr 2024 1 BSD = 15.4825 MVR 1 MVR = 0.0646 BSD
07 Apr 2024 1 BSD = 15.4825 MVR 1 MVR = 0.0646 BSD
08 Apr 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
09 Apr 2024 1 BSD = 15.4509 MVR 1 MVR = 0.0647 BSD
10 Apr 2024 1 BSD = 15.4339 MVR 1 MVR = 0.0648 BSD
11 Apr 2024 1 BSD = 15.4509 MVR 1 MVR = 0.0647 BSD
12 Apr 2024 1 BSD = 15.4577 MVR 1 MVR = 0.0647 BSD
13 Apr 2024 1 BSD = 15.4524 MVR 1 MVR = 0.0647 BSD
14 Apr 2024 1 BSD = 15.482 MVR 1 MVR = 0.0646 BSD
15 Apr 2024 1 BSD = 15.4523 MVR 1 MVR = 0.0647 BSD
16 Apr 2024 1 BSD = 15.4525 MVR 1 MVR = 0.0647 BSD
17 Apr 2024 1 BSD = 15.4622 MVR 1 MVR = 0.0647 BSD
18 Apr 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
19 Apr 2024 1 BSD = 15.4587 MVR 1 MVR = 0.0647 BSD
20 Apr 2024 1 BSD = 15.4845 MVR 1 MVR = 0.0646 BSD
21 Apr 2024 1 BSD = 15.4845 MVR 1 MVR = 0.0646 BSD
22 Apr 2024 1 BSD = 15.4359 MVR 1 MVR = 0.0648 BSD
23 Apr 2024 1 BSD = 15.4788 MVR 1 MVR = 0.0646 BSD
24 Apr 2024 1 BSD = 15.4577 MVR 1 MVR = 0.0647 BSD
25 Apr 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
26 Apr 2024 1 BSD = 15.4683 MVR 1 MVR = 0.0646 BSD
27 Apr 2024 1 BSD = 15.4222 MVR 1 MVR = 0.0648 BSD
28 Apr 2024 1 BSD = 15.4222 MVR 1 MVR = 0.0648 BSD
29 Apr 2024 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
30 Apr 2024 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD

May 2024

DateBSD-MVRMVR-BSD
01 May 2024 1 BSD = 15.4614 MVR 1 MVR = 0.0647 BSD
02 May 2024 1 BSD = 14.9858 MVR 1 MVR = 0.0667 BSD
03 May 2024 1 BSD = 14.8514 MVR 1 MVR = 0.0673 BSD
04 May 2024 1 BSD = 15.2937 MVR 1 MVR = 0.0654 BSD
05 May 2024 1 BSD = 15.2937 MVR 1 MVR = 0.0654 BSD
06 May 2024 1 BSD = 15.2497 MVR 1 MVR = 0.0656 BSD
07 May 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
08 May 2024 1 BSD = 15.4565 MVR 1 MVR = 0.0647 BSD
09 May 2024 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
10 May 2024 1 BSD = 15.4499 MVR 1 MVR = 0.0647 BSD
11 May 2024 1 BSD = 15.4507 MVR 1 MVR = 0.0647 BSD
12 May 2024 1 BSD = 15.464 MVR 1 MVR = 0.0647 BSD
13 May 2024 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
14 May 2024 1 BSD = 15.4524 MVR 1 MVR = 0.0647 BSD
15 May 2024 1 BSD = 15.461 MVR 1 MVR = 0.0647 BSD
16 May 2024 1 BSD = 15.4489 MVR 1 MVR = 0.0647 BSD
17 May 2024 1 BSD = 15.4605 MVR 1 MVR = 0.0647 BSD
18 May 2024 1 BSD = 15.541 MVR 1 MVR = 0.0643 BSD
19 May 2024 1 BSD = 15.541 MVR 1 MVR = 0.0643 BSD
20 May 2024 1 BSD = 15.4495 MVR 1 MVR = 0.0647 BSD
21 May 2024 1 BSD = 15.4457 MVR 1 MVR = 0.0647 BSD
22 May 2024 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
23 May 2024 1 BSD = 15.4502 MVR 1 MVR = 0.0647 BSD
24 May 2024 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
25 May 2024 1 BSD = 15.4782 MVR 1 MVR = 0.0646 BSD
26 May 2024 1 BSD = 15.4782 MVR 1 MVR = 0.0646 BSD
27 May 2024 1 BSD = 15.4592 MVR 1 MVR = 0.0647 BSD
28 May 2024 1 BSD = 15.474 MVR 1 MVR = 0.0646 BSD
29 May 2024 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
30 May 2024 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
31 May 2024 1 BSD = 15.4564 MVR 1 MVR = 0.0647 BSD

Jun 2024

DateBSD-MVRMVR-BSD
01 Jun 2024 1 BSD = 15.4144 MVR 1 MVR = 0.0649 BSD
02 Jun 2024 1 BSD = 15.4144 MVR 1 MVR = 0.0649 BSD
03 Jun 2024 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
04 Jun 2024 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
05 Jun 2024 1 BSD = 15.4006 MVR 1 MVR = 0.0649 BSD
06 Jun 2024 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
07 Jun 2024 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
08 Jun 2024 1 BSD = 15.3026 MVR 1 MVR = 0.0653 BSD
09 Jun 2024 1 BSD = 15.3026 MVR 1 MVR = 0.0653 BSD
10 Jun 2024 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
11 Jun 2024 1 BSD = 15.3754 MVR 1 MVR = 0.065 BSD
12 Jun 2024 1 BSD = 15.3973 MVR 1 MVR = 0.0649 BSD
13 Jun 2024 1 BSD = 15.4122 MVR 1 MVR = 0.0649 BSD
14 Jun 2024 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
15 Jun 2024 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
16 Jun 2024 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
17 Jun 2024 1 BSD = 15.413 MVR 1 MVR = 0.0649 BSD
18 Jun 2024 1 BSD = 15.3957 MVR 1 MVR = 0.065 BSD
19 Jun 2024 1 BSD = 15.3934 MVR 1 MVR = 0.065 BSD
20 Jun 2024 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
21 Jun 2024 1 BSD = 15.3874 MVR 1 MVR = 0.065 BSD
22 Jun 2024 1 BSD = 15.4362 MVR 1 MVR = 0.0648 BSD
23 Jun 2024 1 BSD = 15.4362 MVR 1 MVR = 0.0648 BSD
24 Jun 2024 1 BSD = 15.4104 MVR 1 MVR = 0.0649 BSD
25 Jun 2024 1 BSD = 15.4148 MVR 1 MVR = 0.0649 BSD
26 Jun 2024 1 BSD = 15.4013 MVR 1 MVR = 0.0649 BSD
27 Jun 2024 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
28 Jun 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
29 Jun 2024 1 BSD = 15.4046 MVR 1 MVR = 0.0649 BSD
30 Jun 2024 1 BSD = 15.4201 MVR 1 MVR = 0.0649 BSD

Jul 2024

DateBSD-MVRMVR-BSD
01 Jul 2024 1 BSD = 15.404 MVR 1 MVR = 0.0649 BSD
02 Jul 2024 1 BSD = 15.3941 MVR 1 MVR = 0.065 BSD
03 Jul 2024 1 BSD = 15.388 MVR 1 MVR = 0.065 BSD
04 Jul 2024 1 BSD = 15.4059 MVR 1 MVR = 0.0649 BSD
05 Jul 2024 1 BSD = 15.4083 MVR 1 MVR = 0.0649 BSD
06 Jul 2024 1 BSD = 15.4997 MVR 1 MVR = 0.0645 BSD
07 Jul 2024 1 BSD = 15.4997 MVR 1 MVR = 0.0645 BSD
08 Jul 2024 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 Jul 2024 1 BSD = 15.4523 MVR 1 MVR = 0.0647 BSD
10 Jul 2024 1 BSD = 15.4617 MVR 1 MVR = 0.0647 BSD
11 Jul 2024 1 BSD = 15.4533 MVR 1 MVR = 0.0647 BSD
12 Jul 2024 1 BSD = 15.452 MVR 1 MVR = 0.0647 BSD
13 Jul 2024 1 BSD = 15.4749 MVR 1 MVR = 0.0646 BSD
14 Jul 2024 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
15 Jul 2024 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
16 Jul 2024 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
17 Jul 2024 1 BSD = 15.4041 MVR 1 MVR = 0.0649 BSD
18 Jul 2024 1 BSD = 15.3074 MVR 1 MVR = 0.0653 BSD
19 Jul 2024 1 BSD = 15.3156 MVR 1 MVR = 0.0653 BSD
20 Jul 2024 1 BSD = 15.361 MVR 1 MVR = 0.0651 BSD
21 Jul 2024 1 BSD = 15.361 MVR 1 MVR = 0.0651 BSD
22 Jul 2024 1 BSD = 15.3448 MVR 1 MVR = 0.0652 BSD
23 Jul 2024 1 BSD = 15.3567 MVR 1 MVR = 0.0651 BSD
24 Jul 2024 1 BSD = 15.3558 MVR 1 MVR = 0.0651 BSD
25 Jul 2024 1 BSD = 15.3462 MVR 1 MVR = 0.0652 BSD
26 Jul 2024 1 BSD = 15.3524 MVR 1 MVR = 0.0651 BSD
27 Jul 2024 1 BSD = 15.3737 MVR 1 MVR = 0.065 BSD
28 Jul 2024 1 BSD = 15.3737 MVR 1 MVR = 0.065 BSD
29 Jul 2024 1 BSD = 15.3456 MVR 1 MVR = 0.0652 BSD
30 Jul 2024 1 BSD = 15.3596 MVR 1 MVR = 0.0651 BSD
31 Jul 2024 1 BSD = 15.3553 MVR 1 MVR = 0.0651 BSD

Aug 2024

DateBSD-MVRMVR-BSD
01 Aug 2024 1 BSD = 15.3725 MVR 1 MVR = 0.0651 BSD
02 Aug 2024 1 BSD = 15.3567 MVR 1 MVR = 0.0651 BSD
03 Aug 2024 1 BSD = 15.4987 MVR 1 MVR = 0.0645 BSD
04 Aug 2024 1 BSD = 15.4987 MVR 1 MVR = 0.0645 BSD
05 Aug 2024 1 BSD = 15.3687 MVR 1 MVR = 0.0651 BSD
06 Aug 2024 1 BSD = 15.3463 MVR 1 MVR = 0.0652 BSD
07 Aug 2024 1 BSD = 15.4127 MVR 1 MVR = 0.0649 BSD
08 Aug 2024 1 BSD = 15.4122 MVR 1 MVR = 0.0649 BSD
09 Aug 2024 1 BSD = 15.3914 MVR 1 MVR = 0.065 BSD
10 Aug 2024 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
11 Aug 2024 1 BSD = 15.4238 MVR 1 MVR = 0.0648 BSD
12 Aug 2024 1 BSD = 15.4054 MVR 1 MVR = 0.0649 BSD
13 Aug 2024 1 BSD = 15.4062 MVR 1 MVR = 0.0649 BSD
14 Aug 2024 1 BSD = 15.4106 MVR 1 MVR = 0.0649 BSD
15 Aug 2024 1 BSD = 15.401 MVR 1 MVR = 0.0649 BSD
16 Aug 2024 1 BSD = 15.4018 MVR 1 MVR = 0.0649 BSD
17 Aug 2024 1 BSD = 15.4686 MVR 1 MVR = 0.0646 BSD
18 Aug 2024 1 BSD = 15.4686 MVR 1 MVR = 0.0646 BSD
19 Aug 2024 1 BSD = 15.409 MVR 1 MVR = 0.0649 BSD
20 Aug 2024 1 BSD = 15.405 MVR 1 MVR = 0.0649 BSD
21 Aug 2024 1 BSD = 15.3985 MVR 1 MVR = 0.0649 BSD
22 Aug 2024 1 BSD = 15.378 MVR 1 MVR = 0.065 BSD
23 Aug 2024 1 BSD = 15.3643 MVR 1 MVR = 0.0651 BSD
24 Aug 2024 1 BSD = 15.4725 MVR 1 MVR = 0.0646 BSD
25 Aug 2024 1 BSD = 15.4725 MVR 1 MVR = 0.0646 BSD
26 Aug 2024 1 BSD = 15.3479 MVR 1 MVR = 0.0652 BSD
27 Aug 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
28 Aug 2024 1 BSD = 15.3545 MVR 1 MVR = 0.0651 BSD
29 Aug 2024 1 BSD = 15.3589 MVR 1 MVR = 0.0651 BSD
30 Aug 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
31 Aug 2024 1 BSD = 15.36 MVR 1 MVR = 0.0651 BSD

Sep 2024

DateBSD-MVRMVR-BSD
01 Sep 2024 1 BSD = 15.3375 MVR 1 MVR = 0.0652 BSD
02 Sep 2024 1 BSD = 15.3594 MVR 1 MVR = 0.0651 BSD
03 Sep 2024 1 BSD = 15.3624 MVR 1 MVR = 0.0651 BSD
04 Sep 2024 1 BSD = 15.3412 MVR 1 MVR = 0.0652 BSD
05 Sep 2024 1 BSD = 15.3659 MVR 1 MVR = 0.0651 BSD
06 Sep 2024 1 BSD = 15.3478 MVR 1 MVR = 0.0652 BSD
07 Sep 2024 1 BSD = 15.3331 MVR 1 MVR = 0.0652 BSD
08 Sep 2024 1 BSD = 15.3331 MVR 1 MVR = 0.0652 BSD
09 Sep 2024 1 BSD = 15.3526 MVR 1 MVR = 0.0651 BSD
10 Sep 2024 1 BSD = 15.3549 MVR 1 MVR = 0.0651 BSD
11 Sep 2024 1 BSD = 15.3532 MVR 1 MVR = 0.0651 BSD
12 Sep 2024 1 BSD = 15.3527 MVR 1 MVR = 0.0651 BSD
13 Sep 2024 1 BSD = 15.3495 MVR 1 MVR = 0.0651 BSD
14 Sep 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
15 Sep 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
16 Sep 2024 1 BSD = 15.344 MVR 1 MVR = 0.0652 BSD
17 Sep 2024 1 BSD = 15.3559 MVR 1 MVR = 0.0651 BSD
18 Sep 2024 1 BSD = 15.3454 MVR 1 MVR = 0.0652 BSD
19 Sep 2024 1 BSD = 15.3273 MVR 1 MVR = 0.0652 BSD
20 Sep 2024 1 BSD = 15.355 MVR 1 MVR = 0.0651 BSD
21 Sep 2024 1 BSD = 15.3845 MVR 1 MVR = 0.065 BSD
22 Sep 2024 1 BSD = 15.3845 MVR 1 MVR = 0.065 BSD
23 Sep 2024 1 BSD = 15.3715 MVR 1 MVR = 0.0651 BSD
24 Sep 2024 1 BSD = 15.3551 MVR 1 MVR = 0.0651 BSD
25 Sep 2024 1 BSD = 15.359 MVR 1 MVR = 0.0651 BSD
26 Sep 2024 1 BSD = 15.3483 MVR 1 MVR = 0.0652 BSD
27 Sep 2024 1 BSD = 15.3521 MVR 1 MVR = 0.0651 BSD
28 Sep 2024 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
29 Sep 2024 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
30 Sep 2024 1 BSD = 15.3632 MVR 1 MVR = 0.0651 BSD

Oct 2024

DateBSD-MVRMVR-BSD
01 Oct 2024 1 BSD = 15.3619 MVR 1 MVR = 0.0651 BSD
02 Oct 2024 1 BSD = 15.3662 MVR 1 MVR = 0.0651 BSD
03 Oct 2024 1 BSD = 15.3439 MVR 1 MVR = 0.0652 BSD
04 Oct 2024 1 BSD = 15.3649 MVR 1 MVR = 0.0651 BSD
05 Oct 2024 1 BSD = 15.287 MVR 1 MVR = 0.0654 BSD
06 Oct 2024 1 BSD = 15.287 MVR 1 MVR = 0.0654 BSD
07 Oct 2024 1 BSD = 15.3583 MVR 1 MVR = 0.0651 BSD
08 Oct 2024 1 BSD = 15.346 MVR 1 MVR = 0.0652 BSD
09 Oct 2024 1 BSD = 15.3543 MVR 1 MVR = 0.0651 BSD
10 Oct 2024 1 BSD = 15.3494 MVR 1 MVR = 0.0651 BSD
11 Oct 2024 1 BSD = 15.3504 MVR 1 MVR = 0.0651 BSD
12 Oct 2024 1 BSD = 15.3693 MVR 1 MVR = 0.0651 BSD
13 Oct 2024 1 BSD = 15.3693 MVR 1 MVR = 0.0651 BSD
14 Oct 2024 1 BSD = 15.346 MVR 1 MVR = 0.0652 BSD
15 Oct 2024 1 BSD = 15.3469 MVR 1 MVR = 0.0652 BSD
16 Oct 2024 1 BSD = 15.3629 MVR 1 MVR = 0.0651 BSD
17 Oct 2024 1 BSD = 15.3542 MVR 1 MVR = 0.0651 BSD
18 Oct 2024 1 BSD = 15.3584 MVR 1 MVR = 0.0651 BSD
19 Oct 2024 1 BSD = 15.395 MVR 1 MVR = 0.065 BSD
20 Oct 2024 1 BSD = 15.395 MVR 1 MVR = 0.065 BSD
21 Oct 2024 1 BSD = 15.3515 MVR 1 MVR = 0.0651 BSD
22 Oct 2024 1 BSD = 15.358 MVR 1 MVR = 0.0651 BSD
23 Oct 2024 1 BSD = 15.3525 MVR 1 MVR = 0.0651 BSD
24 Oct 2024 1 BSD = 15.3487 MVR 1 MVR = 0.0652 BSD
25 Oct 2024 1 BSD = 15.3604 MVR 1 MVR = 0.0651 BSD
26 Oct 2024 1 BSD = 15.3283 MVR 1 MVR = 0.0652 BSD
27 Oct 2024 1 BSD = 15.3283 MVR 1 MVR = 0.0652 BSD
28 Oct 2024 1 BSD = 15.3697 MVR 1 MVR = 0.0651 BSD
29 Oct 2024 1 BSD = 15.3479 MVR 1 MVR = 0.0652 BSD
30 Oct 2024 1 BSD = 15.3476 MVR 1 MVR = 0.0652 BSD
31 Oct 2024 1 BSD = 15.3596 MVR 1 MVR = 0.0651 BSD

Nov 2024

DateBSD-MVRMVR-BSD
01 Nov 2024 1 BSD = 15.3473 MVR 1 MVR = 0.0652 BSD
02 Nov 2024 1 BSD = 15.4075 MVR 1 MVR = 0.0649 BSD
03 Nov 2024 1 BSD = 15.4295 MVR 1 MVR = 0.0648 BSD
04 Nov 2024 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
05 Nov 2024 1 BSD = 15.3919 MVR 1 MVR = 0.065 BSD
06 Nov 2024 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
07 Nov 2024 1 BSD = 15.4142 MVR 1 MVR = 0.0649 BSD
08 Nov 2024 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
09 Nov 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
10 Nov 2024 1 BSD = 15.3637 MVR 1 MVR = 0.0651 BSD
11 Nov 2024 1 BSD = 15.4472 MVR 1 MVR = 0.0647 BSD
12 Nov 2024 1 BSD = 15.4409 MVR 1 MVR = 0.0648 BSD
13 Nov 2024 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
14 Nov 2024 1 BSD = 15.4521 MVR 1 MVR = 0.0647 BSD
15 Nov 2024 1 BSD = 15.4615 MVR 1 MVR = 0.0647 BSD

BSD-MVR and MVR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats