currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MUR and MUR-BSD exchange rates - 2025

BSD-MUR and MUR-BSD exchange rates - 2025

BSD-MUR and MUR-BSD exchange rates

Check below the exchange rates for BSD-MUR and MUR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 45.9976 MUR
1 MUR = 0.0217 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-MURMUR-BSD
01 Jan 2025 1 BSD = 47.0206 MUR 1 MUR = 0.0213 BSD
02 Jan 2025 1 BSD = 46.947 MUR 1 MUR = 0.0213 BSD
03 Jan 2025 1 BSD = 47.3674 MUR 1 MUR = 0.0211 BSD
04 Jan 2025 1 BSD = 47.6266 MUR 1 MUR = 0.021 BSD
05 Jan 2025 1 BSD = 47.6266 MUR 1 MUR = 0.021 BSD
06 Jan 2025 1 BSD = 46.7055 MUR 1 MUR = 0.0214 BSD
07 Jan 2025 1 BSD = 46.4314 MUR 1 MUR = 0.0215 BSD
08 Jan 2025 1 BSD = 46.5427 MUR 1 MUR = 0.0215 BSD
09 Jan 2025 1 BSD = 46.7704 MUR 1 MUR = 0.0214 BSD
10 Jan 2025 1 BSD = 46.8297 MUR 1 MUR = 0.0214 BSD
11 Jan 2025 1 BSD = 46.6236 MUR 1 MUR = 0.0214 BSD
12 Jan 2025 1 BSD = 46.6236 MUR 1 MUR = 0.0214 BSD
13 Jan 2025 1 BSD = 47.2209 MUR 1 MUR = 0.0212 BSD
14 Jan 2025 1 BSD = 46.9871 MUR 1 MUR = 0.0213 BSD
15 Jan 2025 1 BSD = 46.8273 MUR 1 MUR = 0.0214 BSD
16 Jan 2025 1 BSD = 46.9404 MUR 1 MUR = 0.0213 BSD
17 Jan 2025 1 BSD = 46.9375 MUR 1 MUR = 0.0213 BSD
18 Jan 2025 1 BSD = 46.8627 MUR 1 MUR = 0.0213 BSD
19 Jan 2025 1 BSD = 46.8627 MUR 1 MUR = 0.0213 BSD
20 Jan 2025 1 BSD = 46.7671 MUR 1 MUR = 0.0214 BSD
21 Jan 2025 1 BSD = 46.5311 MUR 1 MUR = 0.0215 BSD
22 Jan 2025 1 BSD = 46.7323 MUR 1 MUR = 0.0214 BSD
23 Jan 2025 1 BSD = 46.4852 MUR 1 MUR = 0.0215 BSD
24 Jan 2025 1 BSD = 46.3357 MUR 1 MUR = 0.0216 BSD
25 Jan 2025 1 BSD = 46.4366 MUR 1 MUR = 0.0215 BSD
26 Jan 2025 1 BSD = 46.4366 MUR 1 MUR = 0.0215 BSD
27 Jan 2025 1 BSD = 46.2985 MUR 1 MUR = 0.0216 BSD
28 Jan 2025 1 BSD = 46.3433 MUR 1 MUR = 0.0216 BSD
29 Jan 2025 1 BSD = 46.3478 MUR 1 MUR = 0.0216 BSD
30 Jan 2025 1 BSD = 46.4156 MUR 1 MUR = 0.0215 BSD
31 Jan 2025 1 BSD = 46.6667 MUR 1 MUR = 0.0214 BSD

Feb 2025

DateBSD-MURMUR-BSD
01 Feb 2025 1 BSD = 46.6672 MUR 1 MUR = 0.0214 BSD
02 Feb 2025 1 BSD = 46.5897 MUR 1 MUR = 0.0215 BSD
03 Feb 2025 1 BSD = 47.3412 MUR 1 MUR = 0.0211 BSD
04 Feb 2025 1 BSD = 47.0053 MUR 1 MUR = 0.0213 BSD
05 Feb 2025 1 BSD = 46.6717 MUR 1 MUR = 0.0214 BSD
06 Feb 2025 1 BSD = 46.6578 MUR 1 MUR = 0.0214 BSD
07 Feb 2025 1 BSD = 46.6722 MUR 1 MUR = 0.0214 BSD
08 Feb 2025 1 BSD = 46.4946 MUR 1 MUR = 0.0215 BSD
09 Feb 2025 1 BSD = 46.4946 MUR 1 MUR = 0.0215 BSD
10 Feb 2025 1 BSD = 46.9593 MUR 1 MUR = 0.0213 BSD
11 Feb 2025 1 BSD = 47.0116 MUR 1 MUR = 0.0213 BSD
12 Feb 2025 1 BSD = 46.7851 MUR 1 MUR = 0.0214 BSD
13 Feb 2025 1 BSD = 46.6329 MUR 1 MUR = 0.0214 BSD
14 Feb 2025 1 BSD = 46.4522 MUR 1 MUR = 0.0215 BSD
15 Feb 2025 1 BSD = 46.6058 MUR 1 MUR = 0.0215 BSD
16 Feb 2025 1 BSD = 46.6058 MUR 1 MUR = 0.0215 BSD
17 Feb 2025 1 BSD = 46.2873 MUR 1 MUR = 0.0216 BSD
18 Feb 2025 1 BSD = 46.3729 MUR 1 MUR = 0.0216 BSD
19 Feb 2025 1 BSD = 46.4892 MUR 1 MUR = 0.0215 BSD
20 Feb 2025 1 BSD = 46.5234 MUR 1 MUR = 0.0215 BSD
21 Feb 2025 1 BSD = 46.3286 MUR 1 MUR = 0.0216 BSD
22 Feb 2025 1 BSD = 46.2649 MUR 1 MUR = 0.0216 BSD
23 Feb 2025 1 BSD = 46.2649 MUR 1 MUR = 0.0216 BSD
24 Feb 2025 1 BSD = 46.3302 MUR 1 MUR = 0.0216 BSD
25 Feb 2025 1 BSD = 46.4673 MUR 1 MUR = 0.0215 BSD
26 Feb 2025 1 BSD = 46.3662 MUR 1 MUR = 0.0216 BSD
27 Feb 2025 1 BSD = 46.5052 MUR 1 MUR = 0.0215 BSD
28 Feb 2025 1 BSD = 46.4957 MUR 1 MUR = 0.0215 BSD

Mar 2025

DateBSD-MURMUR-BSD
01 Mar 2025 1 BSD = 46.8287 MUR 1 MUR = 0.0214 BSD
02 Mar 2025 1 BSD = 46.5129 MUR 1 MUR = 0.0215 BSD
03 Mar 2025 1 BSD = 46.6914 MUR 1 MUR = 0.0214 BSD
04 Mar 2025 1 BSD = 46.4801 MUR 1 MUR = 0.0215 BSD
05 Mar 2025 1 BSD = 46.0676 MUR 1 MUR = 0.0217 BSD
06 Mar 2025 1 BSD = 45.2501 MUR 1 MUR = 0.0221 BSD
07 Mar 2025 1 BSD = 45.239 MUR 1 MUR = 0.0221 BSD
08 Mar 2025 1 BSD = 45.6873 MUR 1 MUR = 0.0219 BSD
09 Mar 2025 1 BSD = 45.1683 MUR 1 MUR = 0.0221 BSD
10 Mar 2025 1 BSD = 45.1 MUR 1 MUR = 0.0222 BSD
11 Mar 2025 1 BSD = 45.1702 MUR 1 MUR = 0.0221 BSD
12 Mar 2025 1 BSD = 45.0501 MUR 1 MUR = 0.0222 BSD
13 Mar 2025 1 BSD = 45.0824 MUR 1 MUR = 0.0222 BSD
14 Mar 2025 1 BSD = 45.0731 MUR 1 MUR = 0.0222 BSD
15 Mar 2025 1 BSD = 45.256 MUR 1 MUR = 0.0221 BSD
16 Mar 2025 1 BSD = 45.0559 MUR 1 MUR = 0.0222 BSD
17 Mar 2025 1 BSD = 45.0358 MUR 1 MUR = 0.0222 BSD
18 Mar 2025 1 BSD = 45.0362 MUR 1 MUR = 0.0222 BSD
19 Mar 2025 1 BSD = 44.9538 MUR 1 MUR = 0.0222 BSD
20 Mar 2025 1 BSD = 44.8718 MUR 1 MUR = 0.0223 BSD
21 Mar 2025 1 BSD = 45.0351 MUR 1 MUR = 0.0222 BSD
22 Mar 2025 1 BSD = 45.4144 MUR 1 MUR = 0.022 BSD
23 Mar 2025 1 BSD = 45.3108 MUR 1 MUR = 0.0221 BSD
24 Mar 2025 1 BSD = 45.1646 MUR 1 MUR = 0.0221 BSD
25 Mar 2025 1 BSD = 45.6143 MUR 1 MUR = 0.0219 BSD
26 Mar 2025 1 BSD = 45.785 MUR 1 MUR = 0.0218 BSD
27 Mar 2025 1 BSD = 45.8355 MUR 1 MUR = 0.0218 BSD
28 Mar 2025 1 BSD = 45.7814 MUR 1 MUR = 0.0218 BSD
29 Mar 2025 1 BSD = 46.2741 MUR 1 MUR = 0.0216 BSD
30 Mar 2025 1 BSD = 46.0697 MUR 1 MUR = 0.0217 BSD
31 Mar 2025 1 BSD = 45.6442 MUR 1 MUR = 0.0219 BSD

Apr 2025

DateBSD-MURMUR-BSD
01 Apr 2025 1 BSD = 45.6293 MUR 1 MUR = 0.0219 BSD
02 Apr 2025 1 BSD = 45.8239 MUR 1 MUR = 0.0218 BSD
03 Apr 2025 1 BSD = 45.7687 MUR 1 MUR = 0.0218 BSD
04 Apr 2025 1 BSD = 45.1154 MUR 1 MUR = 0.0222 BSD
05 Apr 2025 1 BSD = 44.397 MUR 1 MUR = 0.0225 BSD
06 Apr 2025 1 BSD = 44.397 MUR 1 MUR = 0.0225 BSD
07 Apr 2025 1 BSD = 45.0404 MUR 1 MUR = 0.0222 BSD
08 Apr 2025 1 BSD = 45.1322 MUR 1 MUR = 0.0222 BSD
09 Apr 2025 1 BSD = 44.9336 MUR 1 MUR = 0.0223 BSD
10 Apr 2025 1 BSD = 44.8645 MUR 1 MUR = 0.0223 BSD
11 Apr 2025 1 BSD = 45.1479 MUR 1 MUR = 0.0221 BSD
12 Apr 2025 1 BSD = 43.9948 MUR 1 MUR = 0.0227 BSD
13 Apr 2025 1 BSD = 44.0073 MUR 1 MUR = 0.0227 BSD
14 Apr 2025 1 BSD = 43.8102 MUR 1 MUR = 0.0228 BSD
15 Apr 2025 1 BSD = 45.0548 MUR 1 MUR = 0.0222 BSD
16 Apr 2025 1 BSD = 45.1287 MUR 1 MUR = 0.0222 BSD
17 Apr 2025 1 BSD = 45.1051 MUR 1 MUR = 0.0222 BSD
18 Apr 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
19 Apr 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
20 Apr 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
21 Apr 2025 1 BSD = 45.1152 MUR 1 MUR = 0.0222 BSD
22 Apr 2025 1 BSD = 44.5106 MUR 1 MUR = 0.0225 BSD
23 Apr 2025 1 BSD = 44.9861 MUR 1 MUR = 0.0222 BSD
24 Apr 2025 1 BSD = 44.9866 MUR 1 MUR = 0.0222 BSD

BSD-MUR and MUR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats