> BSD-MUR and MUR-BSD exchange rates - 2024

BSD-MUR and MUR-BSD exchange rates - 2024

BSD-MUR and MUR-BSD exchange rates

Check below the exchange rates for BSD-MUR and MUR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 46.2038 MUR

1 MUR = 0.0216 BSD

1Y 2Y 3Y

BSD to MURMUR to BSD

Jan 2024

Date	BSD-MUR	MUR-BSD
01 Jan 2024	1 BSD = 44.1765 MUR	1 MUR = 0.0226 BSD
02 Jan 2024	1 BSD = 44.004 MUR	1 MUR = 0.0227 BSD
03 Jan 2024	1 BSD = 44.1533 MUR	1 MUR = 0.0226 BSD
04 Jan 2024	1 BSD = 44.7549 MUR	1 MUR = 0.0223 BSD
05 Jan 2024	1 BSD = 44.7553 MUR	1 MUR = 0.0223 BSD
06 Jan 2024	1 BSD = 44.9329 MUR	1 MUR = 0.0223 BSD
07 Jan 2024	1 BSD = 44.9329 MUR	1 MUR = 0.0223 BSD
08 Jan 2024	1 BSD = 44.9733 MUR	1 MUR = 0.0222 BSD
09 Jan 2024	1 BSD = 45.2176 MUR	1 MUR = 0.0221 BSD
10 Jan 2024	1 BSD = 44.1935 MUR	1 MUR = 0.0226 BSD
11 Jan 2024	1 BSD = 44.1862 MUR	1 MUR = 0.0226 BSD
12 Jan 2024	1 BSD = 44.1666 MUR	1 MUR = 0.0226 BSD
13 Jan 2024	1 BSD = 44.342 MUR	1 MUR = 0.0226 BSD
14 Jan 2024	1 BSD = 44.342 MUR	1 MUR = 0.0226 BSD
15 Jan 2024	1 BSD = 45.4925 MUR	1 MUR = 0.022 BSD
16 Jan 2024	1 BSD = 45.4447 MUR	1 MUR = 0.022 BSD
17 Jan 2024	1 BSD = 44.352 MUR	1 MUR = 0.0225 BSD
18 Jan 2024	1 BSD = 44.341 MUR	1 MUR = 0.0226 BSD
19 Jan 2024	1 BSD = 44.22 MUR	1 MUR = 0.0226 BSD
20 Jan 2024	1 BSD = 44.4 MUR	1 MUR = 0.0225 BSD
21 Jan 2024	1 BSD = 44.3722 MUR	1 MUR = 0.0225 BSD
22 Jan 2024	1 BSD = 44.3537 MUR	1 MUR = 0.0225 BSD
23 Jan 2024	1 BSD = 44.3715 MUR	1 MUR = 0.0225 BSD
24 Jan 2024	1 BSD = 44.5195 MUR	1 MUR = 0.0225 BSD
25 Jan 2024	1 BSD = 44.4889 MUR	1 MUR = 0.0225 BSD
26 Jan 2024	1 BSD = 45.6936 MUR	1 MUR = 0.0219 BSD
27 Jan 2024	1 BSD = 45.6596 MUR	1 MUR = 0.0219 BSD
28 Jan 2024	1 BSD = 45.6596 MUR	1 MUR = 0.0219 BSD
29 Jan 2024	1 BSD = 44.7729 MUR	1 MUR = 0.0223 BSD
30 Jan 2024	1 BSD = 44.8535 MUR	1 MUR = 0.0223 BSD
31 Jan 2024	1 BSD = 45.1666 MUR	1 MUR = 0.0221 BSD

Feb 2024

Date	BSD-MUR	MUR-BSD
01 Feb 2024	1 BSD = 44.9662 MUR	1 MUR = 0.0222 BSD
02 Feb 2024	1 BSD = 46.0856 MUR	1 MUR = 0.0217 BSD
03 Feb 2024	1 BSD = 46.0932 MUR	1 MUR = 0.0217 BSD
04 Feb 2024	1 BSD = 46.0932 MUR	1 MUR = 0.0217 BSD
05 Feb 2024	1 BSD = 45.3103 MUR	1 MUR = 0.0221 BSD
06 Feb 2024	1 BSD = 46.2188 MUR	1 MUR = 0.0216 BSD
07 Feb 2024	1 BSD = 45.4218 MUR	1 MUR = 0.022 BSD
08 Feb 2024	1 BSD = 45.2234 MUR	1 MUR = 0.0221 BSD
09 Feb 2024	1 BSD = 45.3914 MUR	1 MUR = 0.022 BSD
10 Feb 2024	1 BSD = 45.4346 MUR	1 MUR = 0.022 BSD
11 Feb 2024	1 BSD = 45.5442 MUR	1 MUR = 0.022 BSD
12 Feb 2024	1 BSD = 45.3811 MUR	1 MUR = 0.022 BSD
13 Feb 2024	1 BSD = 46.6007 MUR	1 MUR = 0.0215 BSD
14 Feb 2024	1 BSD = 46.8455 MUR	1 MUR = 0.0213 BSD
15 Feb 2024	1 BSD = 45.6913 MUR	1 MUR = 0.0219 BSD
16 Feb 2024	1 BSD = 46.9865 MUR	1 MUR = 0.0213 BSD
17 Feb 2024	1 BSD = 46.8154 MUR	1 MUR = 0.0214 BSD
18 Feb 2024	1 BSD = 47.25 MUR	1 MUR = 0.0212 BSD
19 Feb 2024	1 BSD = 47.158 MUR	1 MUR = 0.0212 BSD
20 Feb 2024	1 BSD = 45.7975 MUR	1 MUR = 0.0218 BSD
21 Feb 2024	1 BSD = 45.7775 MUR	1 MUR = 0.0218 BSD
22 Feb 2024	1 BSD = 45.7549 MUR	1 MUR = 0.0219 BSD
23 Feb 2024	1 BSD = 45.7342 MUR	1 MUR = 0.0219 BSD
24 Feb 2024	1 BSD = 45.6604 MUR	1 MUR = 0.0219 BSD
25 Feb 2024	1 BSD = 45.6604 MUR	1 MUR = 0.0219 BSD
26 Feb 2024	1 BSD = 45.6985 MUR	1 MUR = 0.0219 BSD
27 Feb 2024	1 BSD = 45.7253 MUR	1 MUR = 0.0219 BSD
28 Feb 2024	1 BSD = 45.7766 MUR	1 MUR = 0.0218 BSD
29 Feb 2024	1 BSD = 45.7312 MUR	1 MUR = 0.0219 BSD

Mar 2024

Date	BSD-MUR	MUR-BSD
01 Mar 2024	1 BSD = 45.8087 MUR	1 MUR = 0.0218 BSD
02 Mar 2024	1 BSD = 45.94 MUR	1 MUR = 0.0218 BSD
03 Mar 2024	1 BSD = 45.94 MUR	1 MUR = 0.0218 BSD
04 Mar 2024	1 BSD = 45.8476 MUR	1 MUR = 0.0218 BSD
05 Mar 2024	1 BSD = 45.7985 MUR	1 MUR = 0.0218 BSD
06 Mar 2024	1 BSD = 45.8329 MUR	1 MUR = 0.0218 BSD
07 Mar 2024	1 BSD = 45.7676 MUR	1 MUR = 0.0218 BSD
08 Mar 2024	1 BSD = 45.7337 MUR	1 MUR = 0.0219 BSD
09 Mar 2024	1 BSD = 45.7943 MUR	1 MUR = 0.0218 BSD
10 Mar 2024	1 BSD = 45.9018 MUR	1 MUR = 0.0218 BSD
11 Mar 2024	1 BSD = 45.7695 MUR	1 MUR = 0.0218 BSD
12 Mar 2024	1 BSD = 45.7884 MUR	1 MUR = 0.0218 BSD
13 Mar 2024	1 BSD = 45.8353 MUR	1 MUR = 0.0218 BSD
14 Mar 2024	1 BSD = 45.7657 MUR	1 MUR = 0.0219 BSD
15 Mar 2024	1 BSD = 45.9765 MUR	1 MUR = 0.0218 BSD
16 Mar 2024	1 BSD = 45.9656 MUR	1 MUR = 0.0218 BSD
17 Mar 2024	1 BSD = 46.13 MUR	1 MUR = 0.0217 BSD
18 Mar 2024	1 BSD = 45.9749 MUR	1 MUR = 0.0218 BSD
19 Mar 2024	1 BSD = 46.0841 MUR	1 MUR = 0.0217 BSD
20 Mar 2024	1 BSD = 46.0925 MUR	1 MUR = 0.0217 BSD
21 Mar 2024	1 BSD = 46.0209 MUR	1 MUR = 0.0217 BSD
22 Mar 2024	1 BSD = 46.3432 MUR	1 MUR = 0.0216 BSD
23 Mar 2024	1 BSD = 46.4722 MUR	1 MUR = 0.0215 BSD
24 Mar 2024	1 BSD = 46.5281 MUR	1 MUR = 0.0215 BSD
25 Mar 2024	1 BSD = 46.3086 MUR	1 MUR = 0.0216 BSD
26 Mar 2024	1 BSD = 46.2689 MUR	1 MUR = 0.0216 BSD
27 Mar 2024	1 BSD = 46.2797 MUR	1 MUR = 0.0216 BSD
28 Mar 2024	1 BSD = 46.4317 MUR	1 MUR = 0.0215 BSD
29 Mar 2024	1 BSD = 46.4325 MUR	1 MUR = 0.0215 BSD
30 Mar 2024	1 BSD = 46.3892 MUR	1 MUR = 0.0216 BSD
31 Mar 2024	1 BSD = 46.4327 MUR	1 MUR = 0.0215 BSD

Apr 2024

Date	BSD-MUR	MUR-BSD
01 Apr 2024	1 BSD = 46.4241 MUR	1 MUR = 0.0215 BSD
02 Apr 2024	1 BSD = 46.591 MUR	1 MUR = 0.0215 BSD
03 Apr 2024	1 BSD = 46.3796 MUR	1 MUR = 0.0216 BSD
04 Apr 2024	1 BSD = 46.1072 MUR	1 MUR = 0.0217 BSD
05 Apr 2024	1 BSD = 46.3354 MUR	1 MUR = 0.0216 BSD
06 Apr 2024	1 BSD = 46.3967 MUR	1 MUR = 0.0216 BSD
07 Apr 2024	1 BSD = 46.3967 MUR	1 MUR = 0.0216 BSD
08 Apr 2024	1 BSD = 46.1308 MUR	1 MUR = 0.0217 BSD
09 Apr 2024	1 BSD = 46.1526 MUR	1 MUR = 0.0217 BSD
10 Apr 2024	1 BSD = 46.0913 MUR	1 MUR = 0.0217 BSD
11 Apr 2024	1 BSD = 46.1118 MUR	1 MUR = 0.0217 BSD
12 Apr 2024	1 BSD = 46.4376 MUR	1 MUR = 0.0215 BSD
13 Apr 2024	1 BSD = 46.4316 MUR	1 MUR = 0.0215 BSD
14 Apr 2024	1 BSD = 46.5215 MUR	1 MUR = 0.0215 BSD
15 Apr 2024	1 BSD = 47.7725 MUR	1 MUR = 0.0209 BSD
16 Apr 2024	1 BSD = 46.7198 MUR	1 MUR = 0.0214 BSD
17 Apr 2024	1 BSD = 46.7087 MUR	1 MUR = 0.0214 BSD
18 Apr 2024	1 BSD = 46.5199 MUR	1 MUR = 0.0215 BSD
19 Apr 2024	1 BSD = 46.528 MUR	1 MUR = 0.0215 BSD
20 Apr 2024	1 BSD = 46.7922 MUR	1 MUR = 0.0214 BSD
21 Apr 2024	1 BSD = 46.7922 MUR	1 MUR = 0.0214 BSD
22 Apr 2024	1 BSD = 46.4916 MUR	1 MUR = 0.0215 BSD
23 Apr 2024	1 BSD = 46.5955 MUR	1 MUR = 0.0215 BSD
24 Apr 2024	1 BSD = 46.4274 MUR	1 MUR = 0.0215 BSD
25 Apr 2024	1 BSD = 46.4261 MUR	1 MUR = 0.0215 BSD
26 Apr 2024	1 BSD = 46.3757 MUR	1 MUR = 0.0216 BSD
27 Apr 2024	1 BSD = 46.2359 MUR	1 MUR = 0.0216 BSD
28 Apr 2024	1 BSD = 46.5 MUR	1 MUR = 0.0215 BSD
29 Apr 2024	1 BSD = 46.341 MUR	1 MUR = 0.0216 BSD
30 Apr 2024	1 BSD = 46.3564 MUR	1 MUR = 0.0216 BSD

May 2024

Date	BSD-MUR	MUR-BSD
01 May 2024	1 BSD = 46.3745 MUR	1 MUR = 0.0216 BSD
02 May 2024	1 BSD = 46.3352 MUR	1 MUR = 0.0216 BSD
03 May 2024	1 BSD = 46.2564 MUR	1 MUR = 0.0216 BSD
04 May 2024	1 BSD = 46.3185 MUR	1 MUR = 0.0216 BSD
05 May 2024	1 BSD = 46.3185 MUR	1 MUR = 0.0216 BSD
06 May 2024	1 BSD = 46.2943 MUR	1 MUR = 0.0216 BSD
07 May 2024	1 BSD = 46.1871 MUR	1 MUR = 0.0217 BSD
08 May 2024	1 BSD = 46.2102 MUR	1 MUR = 0.0216 BSD
09 May 2024	1 BSD = 46.1796 MUR	1 MUR = 0.0217 BSD
10 May 2024	1 BSD = 46.1709 MUR	1 MUR = 0.0217 BSD
11 May 2024	1 BSD = 46.0962 MUR	1 MUR = 0.0217 BSD
12 May 2024	1 BSD = 46.136 MUR	1 MUR = 0.0217 BSD
13 May 2024	1 BSD = 46.108 MUR	1 MUR = 0.0217 BSD
14 May 2024	1 BSD = 46.1868 MUR	1 MUR = 0.0217 BSD
15 May 2024	1 BSD = 46.154 MUR	1 MUR = 0.0217 BSD
16 May 2024	1 BSD = 45.9487 MUR	1 MUR = 0.0218 BSD
17 May 2024	1 BSD = 45.8614 MUR	1 MUR = 0.0218 BSD
18 May 2024	1 BSD = 46.0994 MUR	1 MUR = 0.0217 BSD
19 May 2024	1 BSD = 46.0994 MUR	1 MUR = 0.0217 BSD
20 May 2024	1 BSD = 45.9083 MUR	1 MUR = 0.0218 BSD
21 May 2024	1 BSD = 46.1317 MUR	1 MUR = 0.0217 BSD
22 May 2024	1 BSD = 46.1288 MUR	1 MUR = 0.0217 BSD
23 May 2024	1 BSD = 46.2673 MUR	1 MUR = 0.0216 BSD
24 May 2024	1 BSD = 46.0583 MUR	1 MUR = 0.0217 BSD
25 May 2024	1 BSD = 46.1335 MUR	1 MUR = 0.0217 BSD
26 May 2024	1 BSD = 46.112 MUR	1 MUR = 0.0217 BSD
27 May 2024	1 BSD = 46.1071 MUR	1 MUR = 0.0217 BSD
28 May 2024	1 BSD = 46.0582 MUR	1 MUR = 0.0217 BSD
29 May 2024	1 BSD = 46.0913 MUR	1 MUR = 0.0217 BSD
30 May 2024	1 BSD = 46.2404 MUR	1 MUR = 0.0216 BSD
31 May 2024	1 BSD = 46.2384 MUR	1 MUR = 0.0216 BSD

Jun 2024

Date	BSD-MUR	MUR-BSD
01 Jun 2024	1 BSD = 46 MUR	1 MUR = 0.0217 BSD
02 Jun 2024	1 BSD = 46 MUR	1 MUR = 0.0217 BSD
03 Jun 2024	1 BSD = 46.3097 MUR	1 MUR = 0.0216 BSD
04 Jun 2024	1 BSD = 46.0641 MUR	1 MUR = 0.0217 BSD
05 Jun 2024	1 BSD = 46.0434 MUR	1 MUR = 0.0217 BSD
06 Jun 2024	1 BSD = 46.1335 MUR	1 MUR = 0.0217 BSD
07 Jun 2024	1 BSD = 45.8017 MUR	1 MUR = 0.0218 BSD
08 Jun 2024	1 BSD = 45.4863 MUR	1 MUR = 0.022 BSD
09 Jun 2024	1 BSD = 45.4863 MUR	1 MUR = 0.022 BSD
10 Jun 2024	1 BSD = 46.6359 MUR	1 MUR = 0.0214 BSD
11 Jun 2024	1 BSD = 46.5106 MUR	1 MUR = 0.0215 BSD
12 Jun 2024	1 BSD = 46.6113 MUR	1 MUR = 0.0215 BSD
13 Jun 2024	1 BSD = 46.41 MUR	1 MUR = 0.0215 BSD
14 Jun 2024	1 BSD = 46.7593 MUR	1 MUR = 0.0214 BSD
15 Jun 2024	1 BSD = 46.7844 MUR	1 MUR = 0.0214 BSD
16 Jun 2024	1 BSD = 46.7844 MUR	1 MUR = 0.0214 BSD
17 Jun 2024	1 BSD = 47.12 MUR	1 MUR = 0.0212 BSD
18 Jun 2024	1 BSD = 46.6738 MUR	1 MUR = 0.0214 BSD
19 Jun 2024	1 BSD = 46.7253 MUR	1 MUR = 0.0214 BSD
20 Jun 2024	1 BSD = 46.6563 MUR	1 MUR = 0.0214 BSD
21 Jun 2024	1 BSD = 46.8479 MUR	1 MUR = 0.0213 BSD
22 Jun 2024	1 BSD = 46.939 MUR	1 MUR = 0.0213 BSD
23 Jun 2024	1 BSD = 46.939 MUR	1 MUR = 0.0213 BSD
24 Jun 2024	1 BSD = 46.9976 MUR	1 MUR = 0.0213 BSD
25 Jun 2024	1 BSD = 46.9148 MUR	1 MUR = 0.0213 BSD
26 Jun 2024	1 BSD = 47.0184 MUR	1 MUR = 0.0213 BSD
27 Jun 2024	1 BSD = 46.8757 MUR	1 MUR = 0.0213 BSD
28 Jun 2024	1 BSD = 47.2193 MUR	1 MUR = 0.0212 BSD
29 Jun 2024	1 BSD = 47.2024 MUR	1 MUR = 0.0212 BSD
30 Jun 2024	1 BSD = 47.25 MUR	1 MUR = 0.0212 BSD

Jul 2024

Date	BSD-MUR	MUR-BSD
01 Jul 2024	1 BSD = 46.7267 MUR	1 MUR = 0.0214 BSD
02 Jul 2024	1 BSD = 47.3234 MUR	1 MUR = 0.0211 BSD
03 Jul 2024	1 BSD = 47.0849 MUR	1 MUR = 0.0212 BSD
04 Jul 2024	1 BSD = 46.9382 MUR	1 MUR = 0.0213 BSD
05 Jul 2024	1 BSD = 47.1341 MUR	1 MUR = 0.0212 BSD
06 Jul 2024	1 BSD = 46.9694 MUR	1 MUR = 0.0213 BSD
07 Jul 2024	1 BSD = 46.9694 MUR	1 MUR = 0.0213 BSD
08 Jul 2024	1 BSD = 46.7619 MUR	1 MUR = 0.0214 BSD
09 Jul 2024	1 BSD = 46.7373 MUR	1 MUR = 0.0214 BSD
10 Jul 2024	1 BSD = 46.7641 MUR	1 MUR = 0.0214 BSD
11 Jul 2024	1 BSD = 46.7709 MUR	1 MUR = 0.0214 BSD
12 Jul 2024	1 BSD = 46.6861 MUR	1 MUR = 0.0214 BSD
13 Jul 2024	1 BSD = 46.7545 MUR	1 MUR = 0.0214 BSD
14 Jul 2024	1 BSD = 46.8154 MUR	1 MUR = 0.0214 BSD
15 Jul 2024	1 BSD = 46.6227 MUR	1 MUR = 0.0214 BSD
16 Jul 2024	1 BSD = 46.5855 MUR	1 MUR = 0.0215 BSD
17 Jul 2024	1 BSD = 46.581 MUR	1 MUR = 0.0215 BSD
18 Jul 2024	1 BSD = 46.4886 MUR	1 MUR = 0.0215 BSD
19 Jul 2024	1 BSD = 46.6872 MUR	1 MUR = 0.0214 BSD
20 Jul 2024	1 BSD = 46.7025 MUR	1 MUR = 0.0214 BSD
21 Jul 2024	1 BSD = 46.7025 MUR	1 MUR = 0.0214 BSD
22 Jul 2024	1 BSD = 46.5835 MUR	1 MUR = 0.0215 BSD
23 Jul 2024	1 BSD = 46.5903 MUR	1 MUR = 0.0215 BSD
24 Jul 2024	1 BSD = 46.7174 MUR	1 MUR = 0.0214 BSD
25 Jul 2024	1 BSD = 46.7888 MUR	1 MUR = 0.0214 BSD
26 Jul 2024	1 BSD = 46.8269 MUR	1 MUR = 0.0214 BSD
27 Jul 2024	1 BSD = 46.8916 MUR	1 MUR = 0.0213 BSD
28 Jul 2024	1 BSD = 46.8916 MUR	1 MUR = 0.0213 BSD
29 Jul 2024	1 BSD = 46.536 MUR	1 MUR = 0.0215 BSD
30 Jul 2024	1 BSD = 46.6336 MUR	1 MUR = 0.0214 BSD
31 Jul 2024	1 BSD = 46.6666 MUR	1 MUR = 0.0214 BSD

Aug 2024

Date	BSD-MUR	MUR-BSD
01 Aug 2024	1 BSD = 46.6887 MUR	1 MUR = 0.0214 BSD
02 Aug 2024	1 BSD = 46.7695 MUR	1 MUR = 0.0214 BSD
03 Aug 2024	1 BSD = 47.1715 MUR	1 MUR = 0.0212 BSD
04 Aug 2024	1 BSD = 47.1715 MUR	1 MUR = 0.0212 BSD
05 Aug 2024	1 BSD = 46.4268 MUR	1 MUR = 0.0215 BSD
06 Aug 2024	1 BSD = 46.2381 MUR	1 MUR = 0.0216 BSD
07 Aug 2024	1 BSD = 46.4584 MUR	1 MUR = 0.0215 BSD
08 Aug 2024	1 BSD = 46.3563 MUR	1 MUR = 0.0216 BSD
09 Aug 2024	1 BSD = 46.4373 MUR	1 MUR = 0.0215 BSD
10 Aug 2024	1 BSD = 46.4376 MUR	1 MUR = 0.0215 BSD
11 Aug 2024	1 BSD = 46.4908 MUR	1 MUR = 0.0215 BSD
12 Aug 2024	1 BSD = 46.3835 MUR	1 MUR = 0.0216 BSD
13 Aug 2024	1 BSD = 46.3636 MUR	1 MUR = 0.0216 BSD
14 Aug 2024	1 BSD = 46.1994 MUR	1 MUR = 0.0216 BSD
15 Aug 2024	1 BSD = 46.2048 MUR	1 MUR = 0.0216 BSD
16 Aug 2024	1 BSD = 46.2231 MUR	1 MUR = 0.0216 BSD
17 Aug 2024	1 BSD = 46.4049 MUR	1 MUR = 0.0215 BSD
18 Aug 2024	1 BSD = 46.4049 MUR	1 MUR = 0.0215 BSD
19 Aug 2024	1 BSD = 46.2678 MUR	1 MUR = 0.0216 BSD
20 Aug 2024	1 BSD = 46.1805 MUR	1 MUR = 0.0217 BSD
21 Aug 2024	1 BSD = 46.076 MUR	1 MUR = 0.0217 BSD
22 Aug 2024	1 BSD = 46.0132 MUR	1 MUR = 0.0217 BSD
23 Aug 2024	1 BSD = 46.1527 MUR	1 MUR = 0.0217 BSD
24 Aug 2024	1 BSD = 46.5378 MUR	1 MUR = 0.0215 BSD
25 Aug 2024	1 BSD = 46.5378 MUR	1 MUR = 0.0215 BSD
26 Aug 2024	1 BSD = 46.1047 MUR	1 MUR = 0.0217 BSD
27 Aug 2024	1 BSD = 46.1603 MUR	1 MUR = 0.0217 BSD
28 Aug 2024	1 BSD = 46.1838 MUR	1 MUR = 0.0217 BSD
29 Aug 2024	1 BSD = 46.2862 MUR	1 MUR = 0.0216 BSD
30 Aug 2024	1 BSD = 46.4488 MUR	1 MUR = 0.0215 BSD
31 Aug 2024	1 BSD = 46.4491 MUR	1 MUR = 0.0215 BSD

Sep 2024

Date	BSD-MUR	MUR-BSD
01 Sep 2024	1 BSD = 46.3812 MUR	1 MUR = 0.0216 BSD
02 Sep 2024	1 BSD = 46.4789 MUR	1 MUR = 0.0215 BSD
03 Sep 2024	1 BSD = 46.6375 MUR	1 MUR = 0.0214 BSD
04 Sep 2024	1 BSD = 46.0843 MUR	1 MUR = 0.0217 BSD
05 Sep 2024	1 BSD = 46.0783 MUR	1 MUR = 0.0217 BSD
06 Sep 2024	1 BSD = 45.9537 MUR	1 MUR = 0.0218 BSD
07 Sep 2024	1 BSD = 45.9087 MUR	1 MUR = 0.0218 BSD
08 Sep 2024	1 BSD = 45.9087 MUR	1 MUR = 0.0218 BSD
09 Sep 2024	1 BSD = 46.0786 MUR	1 MUR = 0.0217 BSD
10 Sep 2024	1 BSD = 46.0345 MUR	1 MUR = 0.0217 BSD
11 Sep 2024	1 BSD = 46.0599 MUR	1 MUR = 0.0217 BSD
12 Sep 2024	1 BSD = 46.128 MUR	1 MUR = 0.0217 BSD
13 Sep 2024	1 BSD = 45.9475 MUR	1 MUR = 0.0218 BSD
14 Sep 2024	1 BSD = 45.94 MUR	1 MUR = 0.0218 BSD
15 Sep 2024	1 BSD = 45.94 MUR	1 MUR = 0.0218 BSD
16 Sep 2024	1 BSD = 45.9316 MUR	1 MUR = 0.0218 BSD
17 Sep 2024	1 BSD = 45.7927 MUR	1 MUR = 0.0218 BSD
18 Sep 2024	1 BSD = 45.836 MUR	1 MUR = 0.0218 BSD
19 Sep 2024	1 BSD = 45.8004 MUR	1 MUR = 0.0218 BSD
20 Sep 2024	1 BSD = 45.8661 MUR	1 MUR = 0.0218 BSD
21 Sep 2024	1 BSD = 45.9524 MUR	1 MUR = 0.0218 BSD
22 Sep 2024	1 BSD = 45.9524 MUR	1 MUR = 0.0218 BSD
23 Sep 2024	1 BSD = 45.7534 MUR	1 MUR = 0.0219 BSD
24 Sep 2024	1 BSD = 45.8553 MUR	1 MUR = 0.0218 BSD
25 Sep 2024	1 BSD = 45.7272 MUR	1 MUR = 0.0219 BSD
26 Sep 2024	1 BSD = 45.7843 MUR	1 MUR = 0.0218 BSD
27 Sep 2024	1 BSD = 45.9565 MUR	1 MUR = 0.0218 BSD
28 Sep 2024	1 BSD = 45.9572 MUR	1 MUR = 0.0218 BSD
29 Sep 2024	1 BSD = 45.9572 MUR	1 MUR = 0.0218 BSD
30 Sep 2024	1 BSD = 45.9125 MUR	1 MUR = 0.0218 BSD

Oct 2024

Date	BSD-MUR	MUR-BSD
01 Oct 2024	1 BSD = 46.0564 MUR	1 MUR = 0.0217 BSD
02 Oct 2024	1 BSD = 46.268 MUR	1 MUR = 0.0216 BSD
03 Oct 2024	1 BSD = 46.3503 MUR	1 MUR = 0.0216 BSD
04 Oct 2024	1 BSD = 46.5039 MUR	1 MUR = 0.0215 BSD
05 Oct 2024	1 BSD = 46.2986 MUR	1 MUR = 0.0216 BSD
06 Oct 2024	1 BSD = 46.2986 MUR	1 MUR = 0.0216 BSD
07 Oct 2024	1 BSD = 46.6047 MUR	1 MUR = 0.0215 BSD
08 Oct 2024	1 BSD = 46.2584 MUR	1 MUR = 0.0216 BSD
09 Oct 2024	1 BSD = 46.018 MUR	1 MUR = 0.0217 BSD
10 Oct 2024	1 BSD = 46.0933 MUR	1 MUR = 0.0217 BSD
11 Oct 2024	1 BSD = 46.0721 MUR	1 MUR = 0.0217 BSD
12 Oct 2024	1 BSD = 46.1607 MUR	1 MUR = 0.0217 BSD
13 Oct 2024	1 BSD = 46.1569 MUR	1 MUR = 0.0217 BSD
14 Oct 2024	1 BSD = 46.2087 MUR	1 MUR = 0.0216 BSD
15 Oct 2024	1 BSD = 46.3118 MUR	1 MUR = 0.0216 BSD
16 Oct 2024	1 BSD = 46.3593 MUR	1 MUR = 0.0216 BSD
17 Oct 2024	1 BSD = 46.4019 MUR	1 MUR = 0.0216 BSD
18 Oct 2024	1 BSD = 46.4348 MUR	1 MUR = 0.0215 BSD
19 Oct 2024	1 BSD = 46.5753 MUR	1 MUR = 0.0215 BSD
20 Oct 2024	1 BSD = 46.5753 MUR	1 MUR = 0.0215 BSD
21 Oct 2024	1 BSD = 45.8525 MUR	1 MUR = 0.0218 BSD
22 Oct 2024	1 BSD = 46.0632 MUR	1 MUR = 0.0217 BSD
23 Oct 2024	1 BSD = 46.1273 MUR	1 MUR = 0.0217 BSD
24 Oct 2024	1 BSD = 46.1854 MUR	1 MUR = 0.0217 BSD
25 Oct 2024	1 BSD = 46.1111 MUR	1 MUR = 0.0217 BSD
26 Oct 2024	1 BSD = 46.0141 MUR	1 MUR = 0.0217 BSD
27 Oct 2024	1 BSD = 46.0141 MUR	1 MUR = 0.0217 BSD
28 Oct 2024	1 BSD = 46.2581 MUR	1 MUR = 0.0216 BSD
29 Oct 2024	1 BSD = 46.2151 MUR	1 MUR = 0.0216 BSD
30 Oct 2024	1 BSD = 46.0723 MUR	1 MUR = 0.0217 BSD
31 Oct 2024	1 BSD = 46.1383 MUR	1 MUR = 0.0217 BSD

Nov 2024

Date	BSD-MUR	MUR-BSD
01 Nov 2024	1 BSD = 45.8515 MUR	1 MUR = 0.0218 BSD
02 Nov 2024	1 BSD = 45.8519 MUR	1 MUR = 0.0218 BSD
03 Nov 2024	1 BSD = 45.9173 MUR	1 MUR = 0.0218 BSD
04 Nov 2024	1 BSD = 45.8034 MUR	1 MUR = 0.0218 BSD
05 Nov 2024	1 BSD = 46.0176 MUR	1 MUR = 0.0217 BSD
06 Nov 2024	1 BSD = 46.5225 MUR	1 MUR = 0.0215 BSD
07 Nov 2024	1 BSD = 46.4618 MUR	1 MUR = 0.0215 BSD
08 Nov 2024	1 BSD = 46.3739 MUR	1 MUR = 0.0216 BSD
09 Nov 2024	1 BSD = 46.1434 MUR	1 MUR = 0.0217 BSD
10 Nov 2024	1 BSD = 46.1434 MUR	1 MUR = 0.0217 BSD
11 Nov 2024	1 BSD = 46.7509 MUR	1 MUR = 0.0214 BSD
12 Nov 2024	1 BSD = 47.0828 MUR	1 MUR = 0.0212 BSD
13 Nov 2024	1 BSD = 47.1543 MUR	1 MUR = 0.0212 BSD
14 Nov 2024	1 BSD = 47.195 MUR	1 MUR = 0.0212 BSD
15 Nov 2024	1 BSD = 47.1804 MUR	1 MUR = 0.0212 BSD
16 Nov 2024	1 BSD = 47.0698 MUR	1 MUR = 0.0212 BSD
17 Nov 2024	1 BSD = 47.0698 MUR	1 MUR = 0.0212 BSD
18 Nov 2024	1 BSD = 47.0267 MUR	1 MUR = 0.0213 BSD
19 Nov 2024	1 BSD = 46.2749 MUR	1 MUR = 0.0216 BSD
20 Nov 2024	1 BSD = 46.2847 MUR	1 MUR = 0.0216 BSD
21 Nov 2024	1 BSD = 46.4026 MUR	1 MUR = 0.0216 BSD
22 Nov 2024	1 BSD = 46.8141 MUR	1 MUR = 0.0214 BSD
23 Nov 2024	1 BSD = 46.8616 MUR	1 MUR = 0.0213 BSD
24 Nov 2024	1 BSD = 46.8616 MUR	1 MUR = 0.0213 BSD
25 Nov 2024	1 BSD = 46.8197 MUR	1 MUR = 0.0214 BSD
26 Nov 2024	1 BSD = 47.461 MUR	1 MUR = 0.0211 BSD
27 Nov 2024	1 BSD = 46.6963 MUR	1 MUR = 0.0214 BSD
28 Nov 2024	1 BSD = 46.4959 MUR	1 MUR = 0.0215 BSD
29 Nov 2024	1 BSD = 46.4194 MUR	1 MUR = 0.0215 BSD
30 Nov 2024	1 BSD = 46.5361 MUR	1 MUR = 0.0215 BSD

Dec 2024

Date	BSD-MUR	MUR-BSD
01 Dec 2024	1 BSD = 46.5361 MUR	1 MUR = 0.0215 BSD
02 Dec 2024	1 BSD = 46.6211 MUR	1 MUR = 0.0214 BSD
03 Dec 2024	1 BSD = 46.7188 MUR	1 MUR = 0.0214 BSD
04 Dec 2024	1 BSD = 46.6387 MUR	1 MUR = 0.0214 BSD
05 Dec 2024	1 BSD = 46.6001 MUR	1 MUR = 0.0215 BSD
06 Dec 2024	1 BSD = 46.4686 MUR	1 MUR = 0.0215 BSD
07 Dec 2024	1 BSD = 46.5531 MUR	1 MUR = 0.0215 BSD
08 Dec 2024	1 BSD = 46.5531 MUR	1 MUR = 0.0215 BSD
09 Dec 2024	1 BSD = 46.5702 MUR	1 MUR = 0.0215 BSD
10 Dec 2024	1 BSD = 46.5047 MUR	1 MUR = 0.0215 BSD
11 Dec 2024	1 BSD = 46.7001 MUR	1 MUR = 0.0214 BSD
12 Dec 2024	1 BSD = 46.9319 MUR	1 MUR = 0.0213 BSD
13 Dec 2024	1 BSD = 47.0711 MUR	1 MUR = 0.0212 BSD
14 Dec 2024	1 BSD = 47.1334 MUR	1 MUR = 0.0212 BSD
15 Dec 2024	1 BSD = 47.1334 MUR	1 MUR = 0.0212 BSD
16 Dec 2024	1 BSD = 46.7065 MUR	1 MUR = 0.0214 BSD
17 Dec 2024	1 BSD = 46.4534 MUR	1 MUR = 0.0215 BSD
18 Dec 2024	1 BSD = 46.5777 MUR	1 MUR = 0.0215 BSD
19 Dec 2024	1 BSD = 47.0793 MUR	1 MUR = 0.0212 BSD
20 Dec 2024	1 BSD = 47.2129 MUR	1 MUR = 0.0212 BSD
21 Dec 2024	1 BSD = 47.3922 MUR	1 MUR = 0.0211 BSD
22 Dec 2024	1 BSD = 47.3922 MUR	1 MUR = 0.0211 BSD

BSD-MUR and MUR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News