> BSD-MOP and MOP-BSD exchange rates - 2025

BSD-MOP and MOP-BSD exchange rates - 2025

BSD-MOP and MOP-BSD exchange rates

Check below the exchange rates for BSD-MOP and MOP-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 8.0158 MOP

1 MOP = 0.1248 BSD

1Y 2Y 3Y

BSD to MOPMOP to BSD

Jan 2025

Date	BSD-MOP	MOP-BSD
01 Jan 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 Jan 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 Jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 Jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 Jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 Jan 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 Jan 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 Jan 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 Jan 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 Jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 Jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 Jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 Jan 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 Jan 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 Jan 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 Jan 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 Jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 Jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 Jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 Jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 Jan 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 Jan 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 Jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 Jan 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 Jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 Jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 Jan 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 Jan 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 Jan 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 Jan 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 Jan 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Date	BSD-MOP	MOP-BSD
01 Feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 Feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 Feb 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 Feb 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 Feb 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 Feb 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 Feb 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 Feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 Feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 Feb 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 Feb 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 Feb 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 Feb 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 Feb 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 Feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 Feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 Feb 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 Feb 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 Feb 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 Feb 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 Feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 Feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 Feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 Feb 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 Feb 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 Feb 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 Feb 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 Feb 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Date	BSD-MOP	MOP-BSD
01 Mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 Mar 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 Mar 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 Mar 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 Mar 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 Mar 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 Mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 Mar 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 Mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 Mar 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 Mar 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 Mar 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 Mar 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 Mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 Mar 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 Mar 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 Mar 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 Mar 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 Mar 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 Mar 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 Mar 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 Mar 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 Mar 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 Mar 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 Mar 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 Mar 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 Mar 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 Mar 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 Mar 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 Mar 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 Mar 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Date	BSD-MOP	MOP-BSD
01 Apr 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 Apr 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 Apr 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 Apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD

BSD-MOP and MOP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News