currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MNT and MNT-BSD exchange rates - 2025

BSD-MNT and MNT-BSD exchange rates - 2025

BSD-MNT and MNT-BSD exchange rates

Check below the exchange rates for BSD-MNT and MNT-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 3455.9433 MNT
1 MNT = 0.0003 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-MNTMNT-BSD
01 Jan 2025 1 BSD = 3400.194 MNT 1 MNT = 0.0003 BSD
02 Jan 2025 1 BSD = 3397.7682 MNT 1 MNT = 0.0003 BSD
03 Jan 2025 1 BSD = 3397.075 MNT 1 MNT = 0.0003 BSD
04 Jan 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
05 Jan 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
06 Jan 2025 1 BSD = 3394.7727 MNT 1 MNT = 0.0003 BSD
07 Jan 2025 1 BSD = 3396.6611 MNT 1 MNT = 0.0003 BSD
08 Jan 2025 1 BSD = 3393.8101 MNT 1 MNT = 0.0003 BSD
09 Jan 2025 1 BSD = 3398.0338 MNT 1 MNT = 0.0003 BSD
10 Jan 2025 1 BSD = 3397.9666 MNT 1 MNT = 0.0003 BSD
11 Jan 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
12 Jan 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
13 Jan 2025 1 BSD = 3396.6017 MNT 1 MNT = 0.0003 BSD
14 Jan 2025 1 BSD = 3394.1573 MNT 1 MNT = 0.0003 BSD
15 Jan 2025 1 BSD = 3398.5277 MNT 1 MNT = 0.0003 BSD
16 Jan 2025 1 BSD = 3395.8872 MNT 1 MNT = 0.0003 BSD
17 Jan 2025 1 BSD = 3397.0755 MNT 1 MNT = 0.0003 BSD
18 Jan 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
19 Jan 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
20 Jan 2025 1 BSD = 3393.4182 MNT 1 MNT = 0.0003 BSD
21 Jan 2025 1 BSD = 3398.0819 MNT 1 MNT = 0.0003 BSD
22 Jan 2025 1 BSD = 3416.4627 MNT 1 MNT = 0.0003 BSD
23 Jan 2025 1 BSD = 3396.1716 MNT 1 MNT = 0.0003 BSD
24 Jan 2025 1 BSD = 3396.9634 MNT 1 MNT = 0.0003 BSD
25 Jan 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
26 Jan 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
27 Jan 2025 1 BSD = 3397.8879 MNT 1 MNT = 0.0003 BSD
28 Jan 2025 1 BSD = 3395.2771 MNT 1 MNT = 0.0003 BSD
29 Jan 2025 1 BSD = 3395.6478 MNT 1 MNT = 0.0003 BSD
30 Jan 2025 1 BSD = 3399.8812 MNT 1 MNT = 0.0003 BSD
31 Jan 2025 1 BSD = 3399.2272 MNT 1 MNT = 0.0003 BSD

Feb 2025

DateBSD-MNTMNT-BSD
01 Feb 2025 1 BSD = 3399.2279 MNT 1 MNT = 0.0003 BSD
02 Feb 2025 1 BSD = 3393.5798 MNT 1 MNT = 0.0003 BSD
03 Feb 2025 1 BSD = 3399.5579 MNT 1 MNT = 0.0003 BSD
04 Feb 2025 1 BSD = 3398.4132 MNT 1 MNT = 0.0003 BSD
05 Feb 2025 1 BSD = 3396.6796 MNT 1 MNT = 0.0003 BSD
06 Feb 2025 1 BSD = 3397.1313 MNT 1 MNT = 0.0003 BSD
07 Feb 2025 1 BSD = 3395.7915 MNT 1 MNT = 0.0003 BSD
08 Feb 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
09 Feb 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
10 Feb 2025 1 BSD = 3395.0206 MNT 1 MNT = 0.0003 BSD
11 Feb 2025 1 BSD = 3398.8382 MNT 1 MNT = 0.0003 BSD
12 Feb 2025 1 BSD = 3397.5074 MNT 1 MNT = 0.0003 BSD
13 Feb 2025 1 BSD = 3469.5755 MNT 1 MNT = 0.0003 BSD
14 Feb 2025 1 BSD = 3459.8112 MNT 1 MNT = 0.0003 BSD
15 Feb 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
16 Feb 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
17 Feb 2025 1 BSD = 3460.936 MNT 1 MNT = 0.0003 BSD
18 Feb 2025 1 BSD = 3464.8665 MNT 1 MNT = 0.0003 BSD
19 Feb 2025 1 BSD = 3464.4881 MNT 1 MNT = 0.0003 BSD
20 Feb 2025 1 BSD = 3463.7562 MNT 1 MNT = 0.0003 BSD
21 Feb 2025 1 BSD = 3463.4489 MNT 1 MNT = 0.0003 BSD
22 Feb 2025 1 BSD = 3464.1716 MNT 1 MNT = 0.0003 BSD
23 Feb 2025 1 BSD = 3461.9563 MNT 1 MNT = 0.0003 BSD
24 Feb 2025 1 BSD = 3463.305 MNT 1 MNT = 0.0003 BSD
25 Feb 2025 1 BSD = 3468.2009 MNT 1 MNT = 0.0003 BSD
26 Feb 2025 1 BSD = 3465.6101 MNT 1 MNT = 0.0003 BSD
27 Feb 2025 1 BSD = 3469.0813 MNT 1 MNT = 0.0003 BSD
28 Feb 2025 1 BSD = 3470.7365 MNT 1 MNT = 0.0003 BSD

Mar 2025

DateBSD-MNTMNT-BSD
01 Mar 2025 1 BSD = 3472.5993 MNT 1 MNT = 0.0003 BSD
02 Mar 2025 1 BSD = 3464.3403 MNT 1 MNT = 0.0003 BSD
03 Mar 2025 1 BSD = 3475.0555 MNT 1 MNT = 0.0003 BSD
04 Mar 2025 1 BSD = 3471.1014 MNT 1 MNT = 0.0003 BSD
05 Mar 2025 1 BSD = 3475.943 MNT 1 MNT = 0.0003 BSD
06 Mar 2025 1 BSD = 3470.7196 MNT 1 MNT = 0.0003 BSD
07 Mar 2025 1 BSD = 3467.4221 MNT 1 MNT = 0.0003 BSD
08 Mar 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
09 Mar 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
10 Mar 2025 1 BSD = 3469.6743 MNT 1 MNT = 0.0003 BSD
11 Mar 2025 1 BSD = 3471.3129 MNT 1 MNT = 0.0003 BSD
12 Mar 2025 1 BSD = 3468.7346 MNT 1 MNT = 0.0003 BSD
13 Mar 2025 1 BSD = 3470.3181 MNT 1 MNT = 0.0003 BSD
14 Mar 2025 1 BSD = 3475.6353 MNT 1 MNT = 0.0003 BSD
15 Mar 2025 1 BSD = 3482.4368 MNT 1 MNT = 0.0003 BSD
16 Mar 2025 1 BSD = 3481.3072 MNT 1 MNT = 0.0003 BSD
17 Mar 2025 1 BSD = 3471.3823 MNT 1 MNT = 0.0003 BSD
18 Mar 2025 1 BSD = 3474.8303 MNT 1 MNT = 0.0003 BSD
19 Mar 2025 1 BSD = 3478.3856 MNT 1 MNT = 0.0003 BSD
20 Mar 2025 1 BSD = 3477.3078 MNT 1 MNT = 0.0003 BSD
21 Mar 2025 1 BSD = 3474.5343 MNT 1 MNT = 0.0003 BSD
22 Mar 2025 1 BSD = 3487.8686 MNT 1 MNT = 0.0003 BSD
23 Mar 2025 1 BSD = 3490.6829 MNT 1 MNT = 0.0003 BSD
24 Mar 2025 1 BSD = 3479.0088 MNT 1 MNT = 0.0003 BSD
25 Mar 2025 1 BSD = 3483.63 MNT 1 MNT = 0.0003 BSD
26 Mar 2025 1 BSD = 3481.1274 MNT 1 MNT = 0.0003 BSD
27 Mar 2025 1 BSD = 3483.2954 MNT 1 MNT = 0.0003 BSD
28 Mar 2025 1 BSD = 3487.2271 MNT 1 MNT = 0.0003 BSD
29 Mar 2025 1 BSD = 3528.9094 MNT 1 MNT = 0.0003 BSD
30 Mar 2025 1 BSD = 3531.1732 MNT 1 MNT = 0.0003 BSD
31 Mar 2025 1 BSD = 3494.3426 MNT 1 MNT = 0.0003 BSD

Apr 2025

DateBSD-MNTMNT-BSD
01 Apr 2025 1 BSD = 3490.1408 MNT 1 MNT = 0.0003 BSD
02 Apr 2025 1 BSD = 3481.7862 MNT 1 MNT = 0.0003 BSD
03 Apr 2025 1 BSD = 3493.868 MNT 1 MNT = 0.0003 BSD
04 Apr 2025 1 BSD = 3512.9299 MNT 1 MNT = 0.0003 BSD
05 Apr 2025 1 BSD = 3488.137 MNT 1 MNT = 0.0003 BSD
06 Apr 2025 1 BSD = 3486.6239 MNT 1 MNT = 0.0003 BSD
07 Apr 2025 1 BSD = 3507.0767 MNT 1 MNT = 0.0003 BSD
08 Apr 2025 1 BSD = 3513.7667 MNT 1 MNT = 0.0003 BSD
09 Apr 2025 1 BSD = 3516.9793 MNT 1 MNT = 0.0003 BSD
10 Apr 2025 1 BSD = 3508.3879 MNT 1 MNT = 0.0003 BSD
11 Apr 2025 1 BSD = 3512.1747 MNT 1 MNT = 0.0003 BSD
12 Apr 2025 1 BSD = 3523.7135 MNT 1 MNT = 0.0003 BSD
13 Apr 2025 1 BSD = 3543.0641 MNT 1 MNT = 0.0003 BSD
14 Apr 2025 1 BSD = 3535.1539 MNT 1 MNT = 0.0003 BSD
15 Apr 2025 1 BSD = 3532.1578 MNT 1 MNT = 0.0003 BSD
16 Apr 2025 1 BSD = 3547.4883 MNT 1 MNT = 0.0003 BSD
17 Apr 2025 1 BSD = 3548.8327 MNT 1 MNT = 0.0003 BSD
18 Apr 2025 1 BSD = 3539.1051 MNT 1 MNT = 0.0003 BSD
19 Apr 2025 1 BSD = 3550.0547 MNT 1 MNT = 0.0003 BSD
20 Apr 2025 1 BSD = 3568.3052 MNT 1 MNT = 0.0003 BSD
21 Apr 2025 1 BSD = 3569.3282 MNT 1 MNT = 0.0003 BSD
22 Apr 2025 1 BSD = 3539.9748 MNT 1 MNT = 0.0003 BSD
23 Apr 2025 1 BSD = 3542.0028 MNT 1 MNT = 0.0003 BSD
24 Apr 2025 1 BSD = 3542.0025 MNT 1 MNT = 0.0003 BSD

BSD-MNT and MNT-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats