currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MDL and MDL-BSD exchange rates - 2024

BSD-MDL and MDL-BSD exchange rates - 2024

BSD-MDL and MDL-BSD exchange rates

Check below the exchange rates for BSD-MDL and MDL-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 17.7054 MDL
1 MDL = 0.0565 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-MDLMDL-BSD
01 Jan 2024 1 BSD = 17.2989 MDL 1 MDL = 0.0578 BSD
02 Jan 2024 1 BSD = 17.4595 MDL 1 MDL = 0.0573 BSD
03 Jan 2024 1 BSD = 17.5714 MDL 1 MDL = 0.0569 BSD
04 Jan 2024 1 BSD = 17.6294 MDL 1 MDL = 0.0567 BSD
05 Jan 2024 1 BSD = 17.7 MDL 1 MDL = 0.0565 BSD
06 Jan 2024 1 BSD = 17.7002 MDL 1 MDL = 0.0565 BSD
07 Jan 2024 1 BSD = 17.7002 MDL 1 MDL = 0.0565 BSD
08 Jan 2024 1 BSD = 17.4904 MDL 1 MDL = 0.0572 BSD
09 Jan 2024 1 BSD = 17.749 MDL 1 MDL = 0.0563 BSD
10 Jan 2024 1 BSD = 17.75 MDL 1 MDL = 0.0563 BSD
11 Jan 2024 1 BSD = 17.7756 MDL 1 MDL = 0.0563 BSD
12 Jan 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
13 Jan 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
14 Jan 2024 1 BSD = 17.7553 MDL 1 MDL = 0.0563 BSD
15 Jan 2024 1 BSD = 17.674 MDL 1 MDL = 0.0566 BSD
16 Jan 2024 1 BSD = 17.624 MDL 1 MDL = 0.0567 BSD
17 Jan 2024 1 BSD = 17.685 MDL 1 MDL = 0.0565 BSD
18 Jan 2024 1 BSD = 17.7259 MDL 1 MDL = 0.0564 BSD
19 Jan 2024 1 BSD = 17.6472 MDL 1 MDL = 0.0567 BSD
20 Jan 2024 1 BSD = 17.6479 MDL 1 MDL = 0.0567 BSD
21 Jan 2024 1 BSD = 17.6479 MDL 1 MDL = 0.0567 BSD
22 Jan 2024 1 BSD = 17.7344 MDL 1 MDL = 0.0564 BSD
23 Jan 2024 1 BSD = 17.6879 MDL 1 MDL = 0.0565 BSD
24 Jan 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
25 Jan 2024 1 BSD = 17.6999 MDL 1 MDL = 0.0565 BSD
26 Jan 2024 1 BSD = 17.738 MDL 1 MDL = 0.0564 BSD
27 Jan 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
28 Jan 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
29 Jan 2024 1 BSD = 17.7453 MDL 1 MDL = 0.0564 BSD
30 Jan 2024 1 BSD = 17.7497 MDL 1 MDL = 0.0563 BSD
31 Jan 2024 1 BSD = 17.7701 MDL 1 MDL = 0.0563 BSD

Feb 2024

DateBSD-MDLMDL-BSD
01 Feb 2024 1 BSD = 17.836 MDL 1 MDL = 0.0561 BSD
02 Feb 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
03 Feb 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
04 Feb 2024 1 BSD = 17.7994 MDL 1 MDL = 0.0562 BSD
05 Feb 2024 1 BSD = 17.8106 MDL 1 MDL = 0.0561 BSD
06 Feb 2024 1 BSD = 17.8255 MDL 1 MDL = 0.0561 BSD
07 Feb 2024 1 BSD = 17.8101 MDL 1 MDL = 0.0561 BSD
08 Feb 2024 1 BSD = 17.8394 MDL 1 MDL = 0.0561 BSD
09 Feb 2024 1 BSD = 17.831 MDL 1 MDL = 0.0561 BSD
10 Feb 2024 1 BSD = 17.8312 MDL 1 MDL = 0.0561 BSD
11 Feb 2024 1 BSD = 17.8312 MDL 1 MDL = 0.0561 BSD
12 Feb 2024 1 BSD = 17.7862 MDL 1 MDL = 0.0562 BSD
13 Feb 2024 1 BSD = 17.7748 MDL 1 MDL = 0.0563 BSD
14 Feb 2024 1 BSD = 17.8198 MDL 1 MDL = 0.0561 BSD
15 Feb 2024 1 BSD = 17.8493 MDL 1 MDL = 0.056 BSD
16 Feb 2024 1 BSD = 17.8872 MDL 1 MDL = 0.0559 BSD
17 Feb 2024 1 BSD = 17.8873 MDL 1 MDL = 0.0559 BSD
18 Feb 2024 1 BSD = 17.8855 MDL 1 MDL = 0.0559 BSD
19 Feb 2024 1 BSD = 17.8803 MDL 1 MDL = 0.0559 BSD
20 Feb 2024 1 BSD = 17.9083 MDL 1 MDL = 0.0558 BSD
21 Feb 2024 1 BSD = 17.9398 MDL 1 MDL = 0.0557 BSD
22 Feb 2024 1 BSD = 17.9109 MDL 1 MDL = 0.0558 BSD
23 Feb 2024 1 BSD = 17.9048 MDL 1 MDL = 0.0559 BSD
24 Feb 2024 1 BSD = 17.9052 MDL 1 MDL = 0.0558 BSD
25 Feb 2024 1 BSD = 17.9052 MDL 1 MDL = 0.0558 BSD
26 Feb 2024 1 BSD = 17.8748 MDL 1 MDL = 0.0559 BSD
27 Feb 2024 1 BSD = 17.8003 MDL 1 MDL = 0.0562 BSD
28 Feb 2024 1 BSD = 17.8142 MDL 1 MDL = 0.0561 BSD
29 Feb 2024 1 BSD = 17.7795 MDL 1 MDL = 0.0562 BSD

Mar 2024

DateBSD-MDLMDL-BSD
01 Mar 2024 1 BSD = 17.7695 MDL 1 MDL = 0.0563 BSD
02 Mar 2024 1 BSD = 17.7697 MDL 1 MDL = 0.0563 BSD
03 Mar 2024 1 BSD = 17.7697 MDL 1 MDL = 0.0563 BSD
04 Mar 2024 1 BSD = 17.7402 MDL 1 MDL = 0.0564 BSD
05 Mar 2024 1 BSD = 17.7797 MDL 1 MDL = 0.0562 BSD
06 Mar 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
07 Mar 2024 1 BSD = 17.7354 MDL 1 MDL = 0.0564 BSD
08 Mar 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
09 Mar 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
10 Mar 2024 1 BSD = 17.6388 MDL 1 MDL = 0.0567 BSD
11 Mar 2024 1 BSD = 17.6895 MDL 1 MDL = 0.0565 BSD
12 Mar 2024 1 BSD = 17.6347 MDL 1 MDL = 0.0567 BSD
13 Mar 2024 1 BSD = 17.5507 MDL 1 MDL = 0.057 BSD
14 Mar 2024 1 BSD = 17.6234 MDL 1 MDL = 0.0567 BSD
15 Mar 2024 1 BSD = 17.6995 MDL 1 MDL = 0.0565 BSD
16 Mar 2024 1 BSD = 17.6996 MDL 1 MDL = 0.0565 BSD
17 Mar 2024 1 BSD = 17.6996 MDL 1 MDL = 0.0565 BSD
18 Mar 2024 1 BSD = 17.6862 MDL 1 MDL = 0.0565 BSD
19 Mar 2024 1 BSD = 17.7258 MDL 1 MDL = 0.0564 BSD
20 Mar 2024 1 BSD = 17.7497 MDL 1 MDL = 0.0563 BSD
21 Mar 2024 1 BSD = 17.7219 MDL 1 MDL = 0.0564 BSD
22 Mar 2024 1 BSD = 17.7346 MDL 1 MDL = 0.0564 BSD
23 Mar 2024 1 BSD = 17.7348 MDL 1 MDL = 0.0564 BSD
24 Mar 2024 1 BSD = 17.7348 MDL 1 MDL = 0.0564 BSD
25 Mar 2024 1 BSD = 17.7004 MDL 1 MDL = 0.0565 BSD
26 Mar 2024 1 BSD = 17.6 MDL 1 MDL = 0.0568 BSD
27 Mar 2024 1 BSD = 17.6954 MDL 1 MDL = 0.0565 BSD
28 Mar 2024 1 BSD = 17.6356 MDL 1 MDL = 0.0567 BSD
29 Mar 2024 1 BSD = 17.639 MDL 1 MDL = 0.0567 BSD
30 Mar 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD
31 Mar 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD

Apr 2024

DateBSD-MDLMDL-BSD
01 Apr 2024 1 BSD = 17.6407 MDL 1 MDL = 0.0567 BSD
02 Apr 2024 1 BSD = 17.7404 MDL 1 MDL = 0.0564 BSD
03 Apr 2024 1 BSD = 17.7441 MDL 1 MDL = 0.0564 BSD
04 Apr 2024 1 BSD = 17.7144 MDL 1 MDL = 0.0565 BSD
05 Apr 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
06 Apr 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
07 Apr 2024 1 BSD = 17.6509 MDL 1 MDL = 0.0567 BSD
08 Apr 2024 1 BSD = 17.6823 MDL 1 MDL = 0.0566 BSD
09 Apr 2024 1 BSD = 17.6404 MDL 1 MDL = 0.0567 BSD
10 Apr 2024 1 BSD = 17.6401 MDL 1 MDL = 0.0567 BSD
11 Apr 2024 1 BSD = 17.662 MDL 1 MDL = 0.0566 BSD
12 Apr 2024 1 BSD = 17.6499 MDL 1 MDL = 0.0567 BSD
13 Apr 2024 1 BSD = 17.6499 MDL 1 MDL = 0.0567 BSD
14 Apr 2024 1 BSD = 17.65 MDL 1 MDL = 0.0567 BSD
15 Apr 2024 1 BSD = 17.6293 MDL 1 MDL = 0.0567 BSD
16 Apr 2024 1 BSD = 17.8005 MDL 1 MDL = 0.0562 BSD
17 Apr 2024 1 BSD = 17.8698 MDL 1 MDL = 0.056 BSD
18 Apr 2024 1 BSD = 17.903 MDL 1 MDL = 0.0559 BSD
19 Apr 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
20 Apr 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
21 Apr 2024 1 BSD = 17.9102 MDL 1 MDL = 0.0558 BSD
22 Apr 2024 1 BSD = 17.849 MDL 1 MDL = 0.056 BSD
23 Apr 2024 1 BSD = 17.83 MDL 1 MDL = 0.0561 BSD
24 Apr 2024 1 BSD = 17.8003 MDL 1 MDL = 0.0562 BSD
25 Apr 2024 1 BSD = 17.8096 MDL 1 MDL = 0.0561 BSD
26 Apr 2024 1 BSD = 17.7695 MDL 1 MDL = 0.0563 BSD
27 Apr 2024 1 BSD = 17.7694 MDL 1 MDL = 0.0563 BSD
28 Apr 2024 1 BSD = 17.7694 MDL 1 MDL = 0.0563 BSD
29 Apr 2024 1 BSD = 17.7007 MDL 1 MDL = 0.0565 BSD
30 Apr 2024 1 BSD = 17.6505 MDL 1 MDL = 0.0567 BSD

May 2024

DateBSD-MDLMDL-BSD
01 May 2024 1 BSD = 17.6403 MDL 1 MDL = 0.0567 BSD
02 May 2024 1 BSD = 17.6848 MDL 1 MDL = 0.0565 BSD
03 May 2024 1 BSD = 17.7152 MDL 1 MDL = 0.0564 BSD
04 May 2024 1 BSD = 17.7148 MDL 1 MDL = 0.0565 BSD
05 May 2024 1 BSD = 17.7148 MDL 1 MDL = 0.0565 BSD
06 May 2024 1 BSD = 17.6505 MDL 1 MDL = 0.0567 BSD
07 May 2024 1 BSD = 17.7147 MDL 1 MDL = 0.0565 BSD
08 May 2024 1 BSD = 17.7303 MDL 1 MDL = 0.0564 BSD
09 May 2024 1 BSD = 17.6696 MDL 1 MDL = 0.0566 BSD
10 May 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
11 May 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
12 May 2024 1 BSD = 17.7493 MDL 1 MDL = 0.0563 BSD
13 May 2024 1 BSD = 17.6794 MDL 1 MDL = 0.0566 BSD
14 May 2024 1 BSD = 17.7657 MDL 1 MDL = 0.0563 BSD
15 May 2024 1 BSD = 17.6794 MDL 1 MDL = 0.0566 BSD
16 May 2024 1 BSD = 17.7484 MDL 1 MDL = 0.0563 BSD
17 May 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
18 May 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
19 May 2024 1 BSD = 17.6936 MDL 1 MDL = 0.0565 BSD
20 May 2024 1 BSD = 17.6543 MDL 1 MDL = 0.0566 BSD
21 May 2024 1 BSD = 17.6287 MDL 1 MDL = 0.0567 BSD
22 May 2024 1 BSD = 17.6694 MDL 1 MDL = 0.0566 BSD
23 May 2024 1 BSD = 17.68 MDL 1 MDL = 0.0566 BSD
24 May 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
25 May 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
26 May 2024 1 BSD = 17.7401 MDL 1 MDL = 0.0564 BSD
27 May 2024 1 BSD = 17.7193 MDL 1 MDL = 0.0564 BSD
28 May 2024 1 BSD = 17.7109 MDL 1 MDL = 0.0565 BSD
29 May 2024 1 BSD = 17.6841 MDL 1 MDL = 0.0565 BSD
30 May 2024 1 BSD = 17.7055 MDL 1 MDL = 0.0565 BSD
31 May 2024 1 BSD = 17.6194 MDL 1 MDL = 0.0568 BSD

Jun 2024

DateBSD-MDLMDL-BSD
01 Jun 2024 1 BSD = 17.6193 MDL 1 MDL = 0.0568 BSD
02 Jun 2024 1 BSD = 17.6193 MDL 1 MDL = 0.0568 BSD
03 Jun 2024 1 BSD = 17.7006 MDL 1 MDL = 0.0565 BSD
04 Jun 2024 1 BSD = 17.6791 MDL 1 MDL = 0.0566 BSD
05 Jun 2024 1 BSD = 17.6679 MDL 1 MDL = 0.0566 BSD
06 Jun 2024 1 BSD = 17.6188 MDL 1 MDL = 0.0568 BSD
07 Jun 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
08 Jun 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
09 Jun 2024 1 BSD = 17.6545 MDL 1 MDL = 0.0566 BSD
10 Jun 2024 1 BSD = 17.6997 MDL 1 MDL = 0.0565 BSD
11 Jun 2024 1 BSD = 17.7548 MDL 1 MDL = 0.0563 BSD
12 Jun 2024 1 BSD = 17.6392 MDL 1 MDL = 0.0567 BSD
13 Jun 2024 1 BSD = 17.8006 MDL 1 MDL = 0.0562 BSD
14 Jun 2024 1 BSD = 17.8049 MDL 1 MDL = 0.0562 BSD
15 Jun 2024 1 BSD = 17.8052 MDL 1 MDL = 0.0562 BSD
16 Jun 2024 1 BSD = 17.8052 MDL 1 MDL = 0.0562 BSD
17 Jun 2024 1 BSD = 17.8553 MDL 1 MDL = 0.056 BSD
18 Jun 2024 1 BSD = 17.8608 MDL 1 MDL = 0.056 BSD
19 Jun 2024 1 BSD = 17.85 MDL 1 MDL = 0.056 BSD
20 Jun 2024 1 BSD = 17.8796 MDL 1 MDL = 0.0559 BSD
21 Jun 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
22 Jun 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
23 Jun 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
24 Jun 2024 1 BSD = 17.9099 MDL 1 MDL = 0.0558 BSD
25 Jun 2024 1 BSD = 17.9033 MDL 1 MDL = 0.0559 BSD
26 Jun 2024 1 BSD = 17.8999 MDL 1 MDL = 0.0559 BSD
27 Jun 2024 1 BSD = 17.935 MDL 1 MDL = 0.0558 BSD
28 Jun 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD
29 Jun 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD
30 Jun 2024 1 BSD = 17.941 MDL 1 MDL = 0.0557 BSD

Jul 2024

DateBSD-MDLMDL-BSD
01 Jul 2024 1 BSD = 17.9142 MDL 1 MDL = 0.0558 BSD
02 Jul 2024 1 BSD = 17.8959 MDL 1 MDL = 0.0559 BSD
03 Jul 2024 1 BSD = 17.8699 MDL 1 MDL = 0.056 BSD
04 Jul 2024 1 BSD = 17.8546 MDL 1 MDL = 0.056 BSD
05 Jul 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
06 Jul 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
07 Jul 2024 1 BSD = 17.7995 MDL 1 MDL = 0.0562 BSD
08 Jul 2024 1 BSD = 17.795 MDL 1 MDL = 0.0562 BSD
09 Jul 2024 1 BSD = 17.7982 MDL 1 MDL = 0.0562 BSD
10 Jul 2024 1 BSD = 17.7191 MDL 1 MDL = 0.0564 BSD
11 Jul 2024 1 BSD = 17.7631 MDL 1 MDL = 0.0563 BSD
12 Jul 2024 1 BSD = 17.6703 MDL 1 MDL = 0.0566 BSD
13 Jul 2024 1 BSD = 17.6702 MDL 1 MDL = 0.0566 BSD
14 Jul 2024 1 BSD = 17.6703 MDL 1 MDL = 0.0566 BSD
15 Jul 2024 1 BSD = 17.7 MDL 1 MDL = 0.0565 BSD
16 Jul 2024 1 BSD = 17.7099 MDL 1 MDL = 0.0565 BSD
17 Jul 2024 1 BSD = 17.7086 MDL 1 MDL = 0.0565 BSD
18 Jul 2024 1 BSD = 17.6847 MDL 1 MDL = 0.0565 BSD
19 Jul 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
20 Jul 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
21 Jul 2024 1 BSD = 17.7003 MDL 1 MDL = 0.0565 BSD
22 Jul 2024 1 BSD = 17.7346 MDL 1 MDL = 0.0564 BSD
23 Jul 2024 1 BSD = 17.7389 MDL 1 MDL = 0.0564 BSD
24 Jul 2024 1 BSD = 17.7847 MDL 1 MDL = 0.0562 BSD
25 Jul 2024 1 BSD = 17.7792 MDL 1 MDL = 0.0562 BSD
26 Jul 2024 1 BSD = 17.7509 MDL 1 MDL = 0.0563 BSD
27 Jul 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
28 Jul 2024 1 BSD = 17.7506 MDL 1 MDL = 0.0563 BSD
29 Jul 2024 1 BSD = 17.7298 MDL 1 MDL = 0.0564 BSD
30 Jul 2024 1 BSD = 17.725 MDL 1 MDL = 0.0564 BSD
31 Jul 2024 1 BSD = 17.7005 MDL 1 MDL = 0.0565 BSD

Aug 2024

DateBSD-MDLMDL-BSD
01 Aug 2024 1 BSD = 17.6736 MDL 1 MDL = 0.0566 BSD
02 Aug 2024 1 BSD = 17.7782 MDL 1 MDL = 0.0562 BSD
03 Aug 2024 1 BSD = 17.779 MDL 1 MDL = 0.0562 BSD
04 Aug 2024 1 BSD = 17.779 MDL 1 MDL = 0.0562 BSD
05 Aug 2024 1 BSD = 17.73 MDL 1 MDL = 0.0564 BSD
06 Aug 2024 1 BSD = 17.6762 MDL 1 MDL = 0.0566 BSD
07 Aug 2024 1 BSD = 17.6653 MDL 1 MDL = 0.0566 BSD
08 Aug 2024 1 BSD = 17.6801 MDL 1 MDL = 0.0566 BSD
09 Aug 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
10 Aug 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
11 Aug 2024 1 BSD = 17.6039 MDL 1 MDL = 0.0568 BSD
12 Aug 2024 1 BSD = 17.6184 MDL 1 MDL = 0.0568 BSD
13 Aug 2024 1 BSD = 17.5904 MDL 1 MDL = 0.0568 BSD
14 Aug 2024 1 BSD = 17.561 MDL 1 MDL = 0.0569 BSD
15 Aug 2024 1 BSD = 17.5504 MDL 1 MDL = 0.057 BSD
16 Aug 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
17 Aug 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
18 Aug 2024 1 BSD = 17.5496 MDL 1 MDL = 0.057 BSD
19 Aug 2024 1 BSD = 17.5308 MDL 1 MDL = 0.057 BSD
20 Aug 2024 1 BSD = 17.5604 MDL 1 MDL = 0.0569 BSD
21 Aug 2024 1 BSD = 17.4603 MDL 1 MDL = 0.0573 BSD
22 Aug 2024 1 BSD = 17.424 MDL 1 MDL = 0.0574 BSD
23 Aug 2024 1 BSD = 17.4248 MDL 1 MDL = 0.0574 BSD
24 Aug 2024 1 BSD = 17.4245 MDL 1 MDL = 0.0574 BSD
25 Aug 2024 1 BSD = 17.4245 MDL 1 MDL = 0.0574 BSD
26 Aug 2024 1 BSD = 17.4247 MDL 1 MDL = 0.0574 BSD
27 Aug 2024 1 BSD = 17.3929 MDL 1 MDL = 0.0575 BSD
28 Aug 2024 1 BSD = 17.6601 MDL 1 MDL = 0.0566 BSD
29 Aug 2024 1 BSD = 17.35 MDL 1 MDL = 0.0576 BSD
30 Aug 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD
31 Aug 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD

Sep 2024

DateBSD-MDLMDL-BSD
01 Sep 2024 1 BSD = 17.3791 MDL 1 MDL = 0.0575 BSD
02 Sep 2024 1 BSD = 17.4489 MDL 1 MDL = 0.0573 BSD
03 Sep 2024 1 BSD = 17.4636 MDL 1 MDL = 0.0573 BSD
04 Sep 2024 1 BSD = 17.4903 MDL 1 MDL = 0.0572 BSD
05 Sep 2024 1 BSD = 17.4502 MDL 1 MDL = 0.0573 BSD
06 Sep 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
07 Sep 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
08 Sep 2024 1 BSD = 17.4007 MDL 1 MDL = 0.0575 BSD
09 Sep 2024 1 BSD = 17.4001 MDL 1 MDL = 0.0575 BSD
10 Sep 2024 1 BSD = 17.4103 MDL 1 MDL = 0.0574 BSD
11 Sep 2024 1 BSD = 17.4392 MDL 1 MDL = 0.0573 BSD
12 Sep 2024 1 BSD = 17.4847 MDL 1 MDL = 0.0572 BSD
13 Sep 2024 1 BSD = 17.4603 MDL 1 MDL = 0.0573 BSD
14 Sep 2024 1 BSD = 17.4608 MDL 1 MDL = 0.0573 BSD
15 Sep 2024 1 BSD = 17.4608 MDL 1 MDL = 0.0573 BSD
16 Sep 2024 1 BSD = 17.377 MDL 1 MDL = 0.0575 BSD
17 Sep 2024 1 BSD = 17.4605 MDL 1 MDL = 0.0573 BSD
18 Sep 2024 1 BSD = 17.3753 MDL 1 MDL = 0.0576 BSD
19 Sep 2024 1 BSD = 17.4475 MDL 1 MDL = 0.0573 BSD
20 Sep 2024 1 BSD = 17.4498 MDL 1 MDL = 0.0573 BSD
21 Sep 2024 1 BSD = 17.4496 MDL 1 MDL = 0.0573 BSD
22 Sep 2024 1 BSD = 17.4496 MDL 1 MDL = 0.0573 BSD
23 Sep 2024 1 BSD = 17.4355 MDL 1 MDL = 0.0574 BSD
24 Sep 2024 1 BSD = 17.4551 MDL 1 MDL = 0.0573 BSD
25 Sep 2024 1 BSD = 17.4054 MDL 1 MDL = 0.0575 BSD
26 Sep 2024 1 BSD = 17.4153 MDL 1 MDL = 0.0574 BSD
27 Sep 2024 1 BSD = 17.4157 MDL 1 MDL = 0.0574 BSD
28 Sep 2024 1 BSD = 17.4156 MDL 1 MDL = 0.0574 BSD
29 Sep 2024 1 BSD = 17.4156 MDL 1 MDL = 0.0574 BSD
30 Sep 2024 1 BSD = 17.4352 MDL 1 MDL = 0.0574 BSD

Oct 2024

DateBSD-MDLMDL-BSD
01 Oct 2024 1 BSD = 17.4534 MDL 1 MDL = 0.0573 BSD
02 Oct 2024 1 BSD = 17.4944 MDL 1 MDL = 0.0572 BSD
03 Oct 2024 1 BSD = 17.4998 MDL 1 MDL = 0.0571 BSD
04 Oct 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
05 Oct 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
06 Oct 2024 1 BSD = 17.5444 MDL 1 MDL = 0.057 BSD
07 Oct 2024 1 BSD = 17.5707 MDL 1 MDL = 0.0569 BSD
08 Oct 2024 1 BSD = 17.6002 MDL 1 MDL = 0.0568 BSD
09 Oct 2024 1 BSD = 17.6245 MDL 1 MDL = 0.0567 BSD
10 Oct 2024 1 BSD = 17.6797 MDL 1 MDL = 0.0566 BSD
11 Oct 2024 1 BSD = 17.6486 MDL 1 MDL = 0.0567 BSD
12 Oct 2024 1 BSD = 17.6491 MDL 1 MDL = 0.0567 BSD
13 Oct 2024 1 BSD = 17.5903 MDL 1 MDL = 0.0568 BSD
14 Oct 2024 1 BSD = 17.6646 MDL 1 MDL = 0.0566 BSD
15 Oct 2024 1 BSD = 17.6663 MDL 1 MDL = 0.0566 BSD
16 Oct 2024 1 BSD = 17.7098 MDL 1 MDL = 0.0565 BSD
17 Oct 2024 1 BSD = 17.7449 MDL 1 MDL = 0.0564 BSD
18 Oct 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
19 Oct 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
20 Oct 2024 1 BSD = 17.8147 MDL 1 MDL = 0.0561 BSD
21 Oct 2024 1 BSD = 17.8987 MDL 1 MDL = 0.0559 BSD
22 Oct 2024 1 BSD = 17.949 MDL 1 MDL = 0.0557 BSD
23 Oct 2024 1 BSD = 17.9441 MDL 1 MDL = 0.0557 BSD
24 Oct 2024 1 BSD = 17.9998 MDL 1 MDL = 0.0556 BSD
25 Oct 2024 1 BSD = 17.951 MDL 1 MDL = 0.0557 BSD
26 Oct 2024 1 BSD = 17.9509 MDL 1 MDL = 0.0557 BSD
27 Oct 2024 1 BSD = 17.9509 MDL 1 MDL = 0.0557 BSD
28 Oct 2024 1 BSD = 17.9508 MDL 1 MDL = 0.0557 BSD
29 Oct 2024 1 BSD = 17.9259 MDL 1 MDL = 0.0558 BSD
30 Oct 2024 1 BSD = 17.9451 MDL 1 MDL = 0.0557 BSD
31 Oct 2024 1 BSD = 17.9008 MDL 1 MDL = 0.0559 BSD

Nov 2024

DateBSD-MDLMDL-BSD
01 Nov 2024 1 BSD = 17.8996 MDL 1 MDL = 0.0559 BSD
02 Nov 2024 1 BSD = 17.8996 MDL 1 MDL = 0.0559 BSD
03 Nov 2024 1 BSD = 17.9003 MDL 1 MDL = 0.0559 BSD
04 Nov 2024 1 BSD = 17.8517 MDL 1 MDL = 0.056 BSD
05 Nov 2024 1 BSD = 17.8596 MDL 1 MDL = 0.056 BSD
06 Nov 2024 1 BSD = 17.8857 MDL 1 MDL = 0.0559 BSD
07 Nov 2024 1 BSD = 17.9341 MDL 1 MDL = 0.0558 BSD
08 Nov 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
09 Nov 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
10 Nov 2024 1 BSD = 17.934 MDL 1 MDL = 0.0558 BSD
11 Nov 2024 1 BSD = 17.9581 MDL 1 MDL = 0.0557 BSD
12 Nov 2024 1 BSD = 17.9 MDL 1 MDL = 0.0559 BSD
13 Nov 2024 1 BSD = 18.0187 MDL 1 MDL = 0.0555 BSD
14 Nov 2024 1 BSD = 18.1144 MDL 1 MDL = 0.0552 BSD
15 Nov 2024 1 BSD = 18.1144 MDL 1 MDL = 0.0552 BSD

BSD-MDL and MDL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats