currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MAD and MAD-BSD exchange rates - 2024

BSD-MAD and MAD-BSD exchange rates - 2024

BSD-MAD and MAD-BSD exchange rates

Check below the exchange rates for BSD-MAD and MAD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 9.9354 MAD
1 MAD = 0.1007 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-MADMAD-BSD
01 Jan 2024 1 BSD = 9.8977 MAD 1 MAD = 0.101 BSD
02 Jan 2024 1 BSD = 9.9201 MAD 1 MAD = 0.1008 BSD
03 Jan 2024 1 BSD = 9.9307 MAD 1 MAD = 0.1007 BSD
04 Jan 2024 1 BSD = 9.871 MAD 1 MAD = 0.1013 BSD
05 Jan 2024 1 BSD = 9.9476 MAD 1 MAD = 0.1005 BSD
06 Jan 2024 1 BSD = 9.9476 MAD 1 MAD = 0.1005 BSD
07 Jan 2024 1 BSD = 9.9476 MAD 1 MAD = 0.1005 BSD
08 Jan 2024 1 BSD = 9.9392 MAD 1 MAD = 0.1006 BSD
09 Jan 2024 1 BSD = 9.9562 MAD 1 MAD = 0.1004 BSD
10 Jan 2024 1 BSD = 9.9654 MAD 1 MAD = 0.1003 BSD
11 Jan 2024 1 BSD = 9.9425 MAD 1 MAD = 0.1006 BSD
12 Jan 2024 1 BSD = 9.9606 MAD 1 MAD = 0.1004 BSD
13 Jan 2024 1 BSD = 9.9606 MAD 1 MAD = 0.1004 BSD
14 Jan 2024 1 BSD = 9.9606 MAD 1 MAD = 0.1004 BSD
15 Jan 2024 1 BSD = 9.9547 MAD 1 MAD = 0.1005 BSD
16 Jan 2024 1 BSD = 9.9784 MAD 1 MAD = 0.1002 BSD
17 Jan 2024 1 BSD = 9.9883 MAD 1 MAD = 0.1001 BSD
18 Jan 2024 1 BSD = 9.966 MAD 1 MAD = 0.1003 BSD
19 Jan 2024 1 BSD = 9.9466 MAD 1 MAD = 0.1005 BSD
20 Jan 2024 1 BSD = 9.9467 MAD 1 MAD = 0.1005 BSD
21 Jan 2024 1 BSD = 9.9467 MAD 1 MAD = 0.1005 BSD
22 Jan 2024 1 BSD = 9.9489 MAD 1 MAD = 0.1005 BSD
23 Jan 2024 1 BSD = 9.9636 MAD 1 MAD = 0.1004 BSD
24 Jan 2024 1 BSD = 9.9696 MAD 1 MAD = 0.1003 BSD
25 Jan 2024 1 BSD = 9.9458 MAD 1 MAD = 0.1005 BSD
26 Jan 2024 1 BSD = 9.9563 MAD 1 MAD = 0.1004 BSD
27 Jan 2024 1 BSD = 9.9566 MAD 1 MAD = 0.1004 BSD
28 Jan 2024 1 BSD = 9.9566 MAD 1 MAD = 0.1004 BSD
29 Jan 2024 1 BSD = 10.0225 MAD 1 MAD = 0.0998 BSD
30 Jan 2024 1 BSD = 10.0216 MAD 1 MAD = 0.0998 BSD
31 Jan 2024 1 BSD = 10.0258 MAD 1 MAD = 0.0997 BSD

Feb 2024

DateBSD-MADMAD-BSD
01 Feb 2024 1 BSD = 10.0384 MAD 1 MAD = 0.0996 BSD
02 Feb 2024 1 BSD = 9.9856 MAD 1 MAD = 0.1001 BSD
03 Feb 2024 1 BSD = 10.0391 MAD 1 MAD = 0.0996 BSD
04 Feb 2024 1 BSD = 10.0391 MAD 1 MAD = 0.0996 BSD
05 Feb 2024 1 BSD = 10.0615 MAD 1 MAD = 0.0994 BSD
06 Feb 2024 1 BSD = 10.079 MAD 1 MAD = 0.0992 BSD
07 Feb 2024 1 BSD = 10.0767 MAD 1 MAD = 0.0992 BSD
08 Feb 2024 1 BSD = 10.0519 MAD 1 MAD = 0.0995 BSD
09 Feb 2024 1 BSD = 10.0274 MAD 1 MAD = 0.0997 BSD
10 Feb 2024 1 BSD = 10.0274 MAD 1 MAD = 0.0997 BSD
11 Feb 2024 1 BSD = 10.0274 MAD 1 MAD = 0.0997 BSD
12 Feb 2024 1 BSD = 10.0343 MAD 1 MAD = 0.0997 BSD
13 Feb 2024 1 BSD = 10.0424 MAD 1 MAD = 0.0996 BSD
14 Feb 2024 1 BSD = 10.082 MAD 1 MAD = 0.0992 BSD
15 Feb 2024 1 BSD = 10.0679 MAD 1 MAD = 0.0993 BSD
16 Feb 2024 1 BSD = 10.0624 MAD 1 MAD = 0.0994 BSD
17 Feb 2024 1 BSD = 10.0598 MAD 1 MAD = 0.0994 BSD
18 Feb 2024 1 BSD = 10.0624 MAD 1 MAD = 0.0994 BSD
19 Feb 2024 1 BSD = 10.0843 MAD 1 MAD = 0.0992 BSD
20 Feb 2024 1 BSD = 10.0749 MAD 1 MAD = 0.0993 BSD
21 Feb 2024 1 BSD = 10.0972 MAD 1 MAD = 0.099 BSD
22 Feb 2024 1 BSD = 10.0394 MAD 1 MAD = 0.0996 BSD
23 Feb 2024 1 BSD = 10.0392 MAD 1 MAD = 0.0996 BSD
24 Feb 2024 1 BSD = 10.0394 MAD 1 MAD = 0.0996 BSD
25 Feb 2024 1 BSD = 10.0394 MAD 1 MAD = 0.0996 BSD
26 Feb 2024 1 BSD = 10.0567 MAD 1 MAD = 0.0994 BSD
27 Feb 2024 1 BSD = 10.0685 MAD 1 MAD = 0.0993 BSD
28 Feb 2024 1 BSD = 10.1384 MAD 1 MAD = 0.0986 BSD
29 Feb 2024 1 BSD = 10.1055 MAD 1 MAD = 0.099 BSD

Mar 2024

DateBSD-MADMAD-BSD
01 Mar 2024 1 BSD = 10.0697 MAD 1 MAD = 0.0993 BSD
02 Mar 2024 1 BSD = 10.0698 MAD 1 MAD = 0.0993 BSD
03 Mar 2024 1 BSD = 10.0698 MAD 1 MAD = 0.0993 BSD
04 Mar 2024 1 BSD = 10.0815 MAD 1 MAD = 0.0992 BSD
05 Mar 2024 1 BSD = 10.0602 MAD 1 MAD = 0.0994 BSD
06 Mar 2024 1 BSD = 10.023 MAD 1 MAD = 0.0998 BSD
07 Mar 2024 1 BSD = 10.009 MAD 1 MAD = 0.0999 BSD
08 Mar 2024 1 BSD = 10.0221 MAD 1 MAD = 0.0998 BSD
09 Mar 2024 1 BSD = 10.0221 MAD 1 MAD = 0.0998 BSD
10 Mar 2024 1 BSD = 10.0221 MAD 1 MAD = 0.0998 BSD
11 Mar 2024 1 BSD = 10.0288 MAD 1 MAD = 0.0997 BSD
12 Mar 2024 1 BSD = 10.0365 MAD 1 MAD = 0.0996 BSD
13 Mar 2024 1 BSD = 10.0212 MAD 1 MAD = 0.0998 BSD
14 Mar 2024 1 BSD = 10.0248 MAD 1 MAD = 0.0998 BSD
15 Mar 2024 1 BSD = 10.0235 MAD 1 MAD = 0.0998 BSD
16 Mar 2024 1 BSD = 10.0237 MAD 1 MAD = 0.0998 BSD
17 Mar 2024 1 BSD = 10.0237 MAD 1 MAD = 0.0998 BSD
18 Mar 2024 1 BSD = 10.0493 MAD 1 MAD = 0.0995 BSD
19 Mar 2024 1 BSD = 10.0464 MAD 1 MAD = 0.0995 BSD
20 Mar 2024 1 BSD = 10.0484 MAD 1 MAD = 0.0995 BSD
21 Mar 2024 1 BSD = 10.0408 MAD 1 MAD = 0.0996 BSD
22 Mar 2024 1 BSD = 10.0992 MAD 1 MAD = 0.099 BSD
23 Mar 2024 1 BSD = 10.0992 MAD 1 MAD = 0.099 BSD
24 Mar 2024 1 BSD = 10.0992 MAD 1 MAD = 0.099 BSD
25 Mar 2024 1 BSD = 10.0766 MAD 1 MAD = 0.0992 BSD
26 Mar 2024 1 BSD = 10.0819 MAD 1 MAD = 0.0992 BSD
27 Mar 2024 1 BSD = 10.1311 MAD 1 MAD = 0.0987 BSD
28 Mar 2024 1 BSD = 10.1328 MAD 1 MAD = 0.0987 BSD
29 Mar 2024 1 BSD = 10.0938 MAD 1 MAD = 0.0991 BSD
30 Mar 2024 1 BSD = 10.0938 MAD 1 MAD = 0.0991 BSD
31 Mar 2024 1 BSD = 10.0938 MAD 1 MAD = 0.0991 BSD

Apr 2024

DateBSD-MADMAD-BSD
01 Apr 2024 1 BSD = 10.0938 MAD 1 MAD = 0.0991 BSD
02 Apr 2024 1 BSD = 10.0836 MAD 1 MAD = 0.0992 BSD
03 Apr 2024 1 BSD = 10.0985 MAD 1 MAD = 0.099 BSD
04 Apr 2024 1 BSD = 10.0715 MAD 1 MAD = 0.0993 BSD
05 Apr 2024 1 BSD = 10.0826 MAD 1 MAD = 0.0992 BSD
06 Apr 2024 1 BSD = 10.0826 MAD 1 MAD = 0.0992 BSD
07 Apr 2024 1 BSD = 10.0826 MAD 1 MAD = 0.0992 BSD
08 Apr 2024 1 BSD = 10.0242 MAD 1 MAD = 0.0998 BSD
09 Apr 2024 1 BSD = 10.0331 MAD 1 MAD = 0.0997 BSD
10 Apr 2024 1 BSD = 10.032 MAD 1 MAD = 0.0997 BSD
11 Apr 2024 1 BSD = 10.0528 MAD 1 MAD = 0.0995 BSD
12 Apr 2024 1 BSD = 10.0545 MAD 1 MAD = 0.0995 BSD
13 Apr 2024 1 BSD = 10.0273 MAD 1 MAD = 0.0997 BSD
14 Apr 2024 1 BSD = 10.0549 MAD 1 MAD = 0.0995 BSD
15 Apr 2024 1 BSD = 10.1219 MAD 1 MAD = 0.0988 BSD
16 Apr 2024 1 BSD = 10.1713 MAD 1 MAD = 0.0983 BSD
17 Apr 2024 1 BSD = 10.1504 MAD 1 MAD = 0.0985 BSD
18 Apr 2024 1 BSD = 10.1316 MAD 1 MAD = 0.0987 BSD
19 Apr 2024 1 BSD = 10.1307 MAD 1 MAD = 0.0987 BSD
20 Apr 2024 1 BSD = 10.1307 MAD 1 MAD = 0.0987 BSD
21 Apr 2024 1 BSD = 10.1307 MAD 1 MAD = 0.0987 BSD
22 Apr 2024 1 BSD = 10.1404 MAD 1 MAD = 0.0986 BSD
23 Apr 2024 1 BSD = 10.1452 MAD 1 MAD = 0.0986 BSD
24 Apr 2024 1 BSD = 10.1479 MAD 1 MAD = 0.0985 BSD
25 Apr 2024 1 BSD = 10.1197 MAD 1 MAD = 0.0988 BSD
26 Apr 2024 1 BSD = 10.1011 MAD 1 MAD = 0.099 BSD
27 Apr 2024 1 BSD = 10.1011 MAD 1 MAD = 0.099 BSD
28 Apr 2024 1 BSD = 10.1011 MAD 1 MAD = 0.099 BSD
29 Apr 2024 1 BSD = 10.1214 MAD 1 MAD = 0.0988 BSD
30 Apr 2024 1 BSD = 10.1088 MAD 1 MAD = 0.0989 BSD

May 2024

DateBSD-MADMAD-BSD
01 May 2024 1 BSD = 10.1218 MAD 1 MAD = 0.0988 BSD
02 May 2024 1 BSD = 10.1136 MAD 1 MAD = 0.0989 BSD
03 May 2024 1 BSD = 10.0869 MAD 1 MAD = 0.0991 BSD
04 May 2024 1 BSD = 10.0869 MAD 1 MAD = 0.0991 BSD
05 May 2024 1 BSD = 10.0869 MAD 1 MAD = 0.0991 BSD
06 May 2024 1 BSD = 10.0243 MAD 1 MAD = 0.0998 BSD
07 May 2024 1 BSD = 10.0266 MAD 1 MAD = 0.0997 BSD
08 May 2024 1 BSD = 10.0246 MAD 1 MAD = 0.0998 BSD
09 May 2024 1 BSD = 10.0553 MAD 1 MAD = 0.0994 BSD
10 May 2024 1 BSD = 10.0243 MAD 1 MAD = 0.0998 BSD
11 May 2024 1 BSD = 10.0243 MAD 1 MAD = 0.0998 BSD
12 May 2024 1 BSD = 10.0243 MAD 1 MAD = 0.0998 BSD
13 May 2024 1 BSD = 10.0431 MAD 1 MAD = 0.0996 BSD
14 May 2024 1 BSD = 10.0234 MAD 1 MAD = 0.0998 BSD
15 May 2024 1 BSD = 9.9921 MAD 1 MAD = 0.1001 BSD
16 May 2024 1 BSD = 9.9493 MAD 1 MAD = 0.1005 BSD
17 May 2024 1 BSD = 9.956 MAD 1 MAD = 0.1004 BSD
18 May 2024 1 BSD = 9.956 MAD 1 MAD = 0.1004 BSD
19 May 2024 1 BSD = 9.956 MAD 1 MAD = 0.1004 BSD
20 May 2024 1 BSD = 9.909 MAD 1 MAD = 0.1009 BSD
21 May 2024 1 BSD = 9.9224 MAD 1 MAD = 0.1008 BSD
22 May 2024 1 BSD = 9.9011 MAD 1 MAD = 0.101 BSD
23 May 2024 1 BSD = 9.947 MAD 1 MAD = 0.1005 BSD
24 May 2024 1 BSD = 9.9746 MAD 1 MAD = 0.1003 BSD
25 May 2024 1 BSD = 9.9746 MAD 1 MAD = 0.1003 BSD
26 May 2024 1 BSD = 9.9746 MAD 1 MAD = 0.1003 BSD
27 May 2024 1 BSD = 9.9298 MAD 1 MAD = 0.1007 BSD
28 May 2024 1 BSD = 9.9357 MAD 1 MAD = 0.1006 BSD
29 May 2024 1 BSD = 9.9358 MAD 1 MAD = 0.1006 BSD
30 May 2024 1 BSD = 9.9717 MAD 1 MAD = 0.1003 BSD
31 May 2024 1 BSD = 9.9356 MAD 1 MAD = 0.1006 BSD

Jun 2024

DateBSD-MADMAD-BSD
01 Jun 2024 1 BSD = 9.9357 MAD 1 MAD = 0.1006 BSD
02 Jun 2024 1 BSD = 9.9357 MAD 1 MAD = 0.1006 BSD
03 Jun 2024 1 BSD = 9.9922 MAD 1 MAD = 0.1001 BSD
04 Jun 2024 1 BSD = 9.9603 MAD 1 MAD = 0.1004 BSD
05 Jun 2024 1 BSD = 9.9208 MAD 1 MAD = 0.1008 BSD
06 Jun 2024 1 BSD = 9.8901 MAD 1 MAD = 0.1011 BSD
07 Jun 2024 1 BSD = 9.869 MAD 1 MAD = 0.1013 BSD
08 Jun 2024 1 BSD = 9.8697 MAD 1 MAD = 0.1013 BSD
09 Jun 2024 1 BSD = 9.8697 MAD 1 MAD = 0.1013 BSD
10 Jun 2024 1 BSD = 9.9823 MAD 1 MAD = 0.1002 BSD
11 Jun 2024 1 BSD = 9.9278 MAD 1 MAD = 0.1007 BSD
12 Jun 2024 1 BSD = 9.9575 MAD 1 MAD = 0.1004 BSD
13 Jun 2024 1 BSD = 9.9603 MAD 1 MAD = 0.1004 BSD
14 Jun 2024 1 BSD = 10.0493 MAD 1 MAD = 0.0995 BSD
15 Jun 2024 1 BSD = 10.0494 MAD 1 MAD = 0.0995 BSD
16 Jun 2024 1 BSD = 10.0494 MAD 1 MAD = 0.0995 BSD
17 Jun 2024 1 BSD = 9.9928 MAD 1 MAD = 0.1001 BSD
18 Jun 2024 1 BSD = 9.9937 MAD 1 MAD = 0.1001 BSD
19 Jun 2024 1 BSD = 9.975 MAD 1 MAD = 0.1003 BSD
20 Jun 2024 1 BSD = 9.9503 MAD 1 MAD = 0.1005 BSD
21 Jun 2024 1 BSD = 9.9587 MAD 1 MAD = 0.1004 BSD
22 Jun 2024 1 BSD = 9.9591 MAD 1 MAD = 0.1004 BSD
23 Jun 2024 1 BSD = 9.9591 MAD 1 MAD = 0.1004 BSD
24 Jun 2024 1 BSD = 9.9405 MAD 1 MAD = 0.1006 BSD
25 Jun 2024 1 BSD = 9.941 MAD 1 MAD = 0.1006 BSD
26 Jun 2024 1 BSD = 9.9202 MAD 1 MAD = 0.1008 BSD
27 Jun 2024 1 BSD = 9.9346 MAD 1 MAD = 0.1007 BSD
28 Jun 2024 1 BSD = 9.9504 MAD 1 MAD = 0.1005 BSD
29 Jun 2024 1 BSD = 9.9504 MAD 1 MAD = 0.1005 BSD
30 Jun 2024 1 BSD = 9.9509 MAD 1 MAD = 0.1005 BSD

Jul 2024

DateBSD-MADMAD-BSD
01 Jul 2024 1 BSD = 9.9633 MAD 1 MAD = 0.1004 BSD
02 Jul 2024 1 BSD = 9.9818 MAD 1 MAD = 0.1002 BSD
03 Jul 2024 1 BSD = 9.9626 MAD 1 MAD = 0.1004 BSD
04 Jul 2024 1 BSD = 9.9077 MAD 1 MAD = 0.1009 BSD
05 Jul 2024 1 BSD = 9.8693 MAD 1 MAD = 0.1013 BSD
06 Jul 2024 1 BSD = 9.8694 MAD 1 MAD = 0.1013 BSD
07 Jul 2024 1 BSD = 9.8694 MAD 1 MAD = 0.1013 BSD
08 Jul 2024 1 BSD = 9.8608 MAD 1 MAD = 0.1014 BSD
09 Jul 2024 1 BSD = 9.8497 MAD 1 MAD = 0.1015 BSD
10 Jul 2024 1 BSD = 9.8428 MAD 1 MAD = 0.1016 BSD
11 Jul 2024 1 BSD = 9.8535 MAD 1 MAD = 0.1015 BSD
12 Jul 2024 1 BSD = 9.8159 MAD 1 MAD = 0.1019 BSD
13 Jul 2024 1 BSD = 9.8321 MAD 1 MAD = 0.1017 BSD
14 Jul 2024 1 BSD = 9.8146 MAD 1 MAD = 0.1019 BSD
15 Jul 2024 1 BSD = 9.8088 MAD 1 MAD = 0.1019 BSD
16 Jul 2024 1 BSD = 9.824 MAD 1 MAD = 0.1018 BSD
17 Jul 2024 1 BSD = 9.8292 MAD 1 MAD = 0.1017 BSD
18 Jul 2024 1 BSD = 9.7972 MAD 1 MAD = 0.1021 BSD
19 Jul 2024 1 BSD = 9.8536 MAD 1 MAD = 0.1015 BSD
20 Jul 2024 1 BSD = 9.8536 MAD 1 MAD = 0.1015 BSD
21 Jul 2024 1 BSD = 9.8536 MAD 1 MAD = 0.1015 BSD
22 Jul 2024 1 BSD = 9.8224 MAD 1 MAD = 0.1018 BSD
23 Jul 2024 1 BSD = 9.8532 MAD 1 MAD = 0.1015 BSD
24 Jul 2024 1 BSD = 9.8868 MAD 1 MAD = 0.1011 BSD
25 Jul 2024 1 BSD = 9.835 MAD 1 MAD = 0.1017 BSD
26 Jul 2024 1 BSD = 9.85 MAD 1 MAD = 0.1015 BSD
27 Jul 2024 1 BSD = 9.8499 MAD 1 MAD = 0.1015 BSD
28 Jul 2024 1 BSD = 9.8499 MAD 1 MAD = 0.1015 BSD
29 Jul 2024 1 BSD = 9.8638 MAD 1 MAD = 0.1014 BSD
30 Jul 2024 1 BSD = 9.9232 MAD 1 MAD = 0.1008 BSD
31 Jul 2024 1 BSD = 9.9205 MAD 1 MAD = 0.1008 BSD

Aug 2024

DateBSD-MADMAD-BSD
01 Aug 2024 1 BSD = 9.947 MAD 1 MAD = 0.1005 BSD
02 Aug 2024 1 BSD = 9.8784 MAD 1 MAD = 0.1012 BSD
03 Aug 2024 1 BSD = 9.8792 MAD 1 MAD = 0.1012 BSD
04 Aug 2024 1 BSD = 9.8792 MAD 1 MAD = 0.1012 BSD
05 Aug 2024 1 BSD = 9.8247 MAD 1 MAD = 0.1018 BSD
06 Aug 2024 1 BSD = 9.8403 MAD 1 MAD = 0.1016 BSD
07 Aug 2024 1 BSD = 9.8144 MAD 1 MAD = 0.1019 BSD
08 Aug 2024 1 BSD = 9.8436 MAD 1 MAD = 0.1016 BSD
09 Aug 2024 1 BSD = 9.813 MAD 1 MAD = 0.1019 BSD
10 Aug 2024 1 BSD = 9.8498 MAD 1 MAD = 0.1015 BSD
11 Aug 2024 1 BSD = 9.8611 MAD 1 MAD = 0.1014 BSD
12 Aug 2024 1 BSD = 9.8191 MAD 1 MAD = 0.1018 BSD
13 Aug 2024 1 BSD = 9.8229 MAD 1 MAD = 0.1018 BSD
14 Aug 2024 1 BSD = 9.7922 MAD 1 MAD = 0.1021 BSD
15 Aug 2024 1 BSD = 9.7683 MAD 1 MAD = 0.1024 BSD
16 Aug 2024 1 BSD = 9.7742 MAD 1 MAD = 0.1023 BSD
17 Aug 2024 1 BSD = 9.7743 MAD 1 MAD = 0.1023 BSD
18 Aug 2024 1 BSD = 9.7743 MAD 1 MAD = 0.1023 BSD
19 Aug 2024 1 BSD = 9.7358 MAD 1 MAD = 0.1027 BSD
20 Aug 2024 1 BSD = 9.7181 MAD 1 MAD = 0.1029 BSD
21 Aug 2024 1 BSD = 9.6907 MAD 1 MAD = 0.1032 BSD
22 Aug 2024 1 BSD = 9.661 MAD 1 MAD = 0.1035 BSD
23 Aug 2024 1 BSD = 9.6444 MAD 1 MAD = 0.1037 BSD
24 Aug 2024 1 BSD = 9.6443 MAD 1 MAD = 0.1037 BSD
25 Aug 2024 1 BSD = 9.6443 MAD 1 MAD = 0.1037 BSD
26 Aug 2024 1 BSD = 9.6272 MAD 1 MAD = 0.1039 BSD
27 Aug 2024 1 BSD = 9.6409 MAD 1 MAD = 0.1037 BSD
28 Aug 2024 1 BSD = 9.6603 MAD 1 MAD = 0.1035 BSD
29 Aug 2024 1 BSD = 9.7013 MAD 1 MAD = 0.1031 BSD
30 Aug 2024 1 BSD = 9.7207 MAD 1 MAD = 0.1029 BSD
31 Aug 2024 1 BSD = 9.7668 MAD 1 MAD = 0.1024 BSD

Sep 2024

DateBSD-MADMAD-BSD
01 Sep 2024 1 BSD = 9.7206 MAD 1 MAD = 0.1029 BSD
02 Sep 2024 1 BSD = 9.8014 MAD 1 MAD = 0.102 BSD
03 Sep 2024 1 BSD = 9.7582 MAD 1 MAD = 0.1025 BSD
04 Sep 2024 1 BSD = 9.7635 MAD 1 MAD = 0.1024 BSD
05 Sep 2024 1 BSD = 9.7353 MAD 1 MAD = 0.1027 BSD
06 Sep 2024 1 BSD = 9.709 MAD 1 MAD = 0.103 BSD
07 Sep 2024 1 BSD = 9.709 MAD 1 MAD = 0.103 BSD
08 Sep 2024 1 BSD = 9.709 MAD 1 MAD = 0.103 BSD
09 Sep 2024 1 BSD = 9.7335 MAD 1 MAD = 0.1027 BSD
10 Sep 2024 1 BSD = 9.7409 MAD 1 MAD = 0.1027 BSD
11 Sep 2024 1 BSD = 9.7513 MAD 1 MAD = 0.1026 BSD
12 Sep 2024 1 BSD = 9.7798 MAD 1 MAD = 0.1023 BSD
13 Sep 2024 1 BSD = 9.7212 MAD 1 MAD = 0.1029 BSD
14 Sep 2024 1 BSD = 9.7531 MAD 1 MAD = 0.1025 BSD
15 Sep 2024 1 BSD = 9.7531 MAD 1 MAD = 0.1025 BSD
16 Sep 2024 1 BSD = 9.7429 MAD 1 MAD = 0.1026 BSD
17 Sep 2024 1 BSD = 9.7356 MAD 1 MAD = 0.1027 BSD
18 Sep 2024 1 BSD = 9.7289 MAD 1 MAD = 0.1028 BSD
19 Sep 2024 1 BSD = 9.6973 MAD 1 MAD = 0.1031 BSD
20 Sep 2024 1 BSD = 9.6967 MAD 1 MAD = 0.1031 BSD
21 Sep 2024 1 BSD = 9.6964 MAD 1 MAD = 0.1031 BSD
22 Sep 2024 1 BSD = 9.6964 MAD 1 MAD = 0.1031 BSD
23 Sep 2024 1 BSD = 9.6892 MAD 1 MAD = 0.1032 BSD
24 Sep 2024 1 BSD = 9.6903 MAD 1 MAD = 0.1032 BSD
25 Sep 2024 1 BSD = 9.6572 MAD 1 MAD = 0.1035 BSD
26 Sep 2024 1 BSD = 9.6721 MAD 1 MAD = 0.1034 BSD
27 Sep 2024 1 BSD = 9.6998 MAD 1 MAD = 0.1031 BSD
28 Sep 2024 1 BSD = 9.6947 MAD 1 MAD = 0.1031 BSD
29 Sep 2024 1 BSD = 9.6947 MAD 1 MAD = 0.1031 BSD
30 Sep 2024 1 BSD = 9.7035 MAD 1 MAD = 0.1031 BSD

Oct 2024

DateBSD-MADMAD-BSD
01 Oct 2024 1 BSD = 9.762 MAD 1 MAD = 0.1024 BSD
02 Oct 2024 1 BSD = 9.7543 MAD 1 MAD = 0.1025 BSD
03 Oct 2024 1 BSD = 9.7686 MAD 1 MAD = 0.1024 BSD
04 Oct 2024 1 BSD = 9.781 MAD 1 MAD = 0.1022 BSD
05 Oct 2024 1 BSD = 9.781 MAD 1 MAD = 0.1022 BSD
06 Oct 2024 1 BSD = 9.781 MAD 1 MAD = 0.1022 BSD
07 Oct 2024 1 BSD = 9.8262 MAD 1 MAD = 0.1018 BSD
08 Oct 2024 1 BSD = 9.803 MAD 1 MAD = 0.102 BSD
09 Oct 2024 1 BSD = 9.8105 MAD 1 MAD = 0.1019 BSD
10 Oct 2024 1 BSD = 9.8162 MAD 1 MAD = 0.1019 BSD
11 Oct 2024 1 BSD = 9.8061 MAD 1 MAD = 0.102 BSD
12 Oct 2024 1 BSD = 9.806 MAD 1 MAD = 0.102 BSD
13 Oct 2024 1 BSD = 9.8156 MAD 1 MAD = 0.1019 BSD
14 Oct 2024 1 BSD = 9.8033 MAD 1 MAD = 0.102 BSD
15 Oct 2024 1 BSD = 9.8403 MAD 1 MAD = 0.1016 BSD
16 Oct 2024 1 BSD = 9.8587 MAD 1 MAD = 0.1014 BSD
17 Oct 2024 1 BSD = 9.8779 MAD 1 MAD = 0.1012 BSD
18 Oct 2024 1 BSD = 9.9026 MAD 1 MAD = 0.101 BSD
19 Oct 2024 1 BSD = 9.9026 MAD 1 MAD = 0.101 BSD
20 Oct 2024 1 BSD = 9.9026 MAD 1 MAD = 0.101 BSD
21 Oct 2024 1 BSD = 9.9159 MAD 1 MAD = 0.1008 BSD
22 Oct 2024 1 BSD = 9.8967 MAD 1 MAD = 0.101 BSD
23 Oct 2024 1 BSD = 9.9067 MAD 1 MAD = 0.1009 BSD
24 Oct 2024 1 BSD = 9.8842 MAD 1 MAD = 0.1012 BSD
25 Oct 2024 1 BSD = 9.8745 MAD 1 MAD = 0.1013 BSD
26 Oct 2024 1 BSD = 9.8746 MAD 1 MAD = 0.1013 BSD
27 Oct 2024 1 BSD = 9.8746 MAD 1 MAD = 0.1013 BSD
28 Oct 2024 1 BSD = 9.8663 MAD 1 MAD = 0.1014 BSD
29 Oct 2024 1 BSD = 9.8656 MAD 1 MAD = 0.1014 BSD
30 Oct 2024 1 BSD = 9.8585 MAD 1 MAD = 0.1014 BSD
31 Oct 2024 1 BSD = 9.8395 MAD 1 MAD = 0.1016 BSD

Nov 2024

DateBSD-MADMAD-BSD
01 Nov 2024 1 BSD = 9.8274 MAD 1 MAD = 0.1018 BSD
02 Nov 2024 1 BSD = 9.6486 MAD 1 MAD = 0.1036 BSD
03 Nov 2024 1 BSD = 9.8277 MAD 1 MAD = 0.1018 BSD
04 Nov 2024 1 BSD = 9.8158 MAD 1 MAD = 0.1019 BSD
05 Nov 2024 1 BSD = 9.8297 MAD 1 MAD = 0.1017 BSD
06 Nov 2024 1 BSD = 9.8822 MAD 1 MAD = 0.1012 BSD
07 Nov 2024 1 BSD = 9.8896 MAD 1 MAD = 0.1011 BSD
08 Nov 2024 1 BSD = 9.8749 MAD 1 MAD = 0.1013 BSD
09 Nov 2024 1 BSD = 9.875 MAD 1 MAD = 0.1013 BSD
10 Nov 2024 1 BSD = 9.875 MAD 1 MAD = 0.1013 BSD
11 Nov 2024 1 BSD = 9.9216 MAD 1 MAD = 0.1008 BSD
12 Nov 2024 1 BSD = 9.9205 MAD 1 MAD = 0.1008 BSD
13 Nov 2024 1 BSD = 9.9426 MAD 1 MAD = 0.1006 BSD
14 Nov 2024 1 BSD = 9.9877 MAD 1 MAD = 0.1001 BSD
15 Nov 2024 1 BSD = 9.9698 MAD 1 MAD = 0.1003 BSD
16 Nov 2024 1 BSD = 9.9697 MAD 1 MAD = 0.1003 BSD
17 Nov 2024 1 BSD = 9.9697 MAD 1 MAD = 0.1003 BSD
18 Nov 2024 1 BSD = 10.0127 MAD 1 MAD = 0.0999 BSD
19 Nov 2024 1 BSD = 9.9911 MAD 1 MAD = 0.1001 BSD
20 Nov 2024 1 BSD = 9.9898 MAD 1 MAD = 0.1001 BSD
21 Nov 2024 1 BSD = 10.0019 MAD 1 MAD = 0.1 BSD
22 Nov 2024 1 BSD = 10.0597 MAD 1 MAD = 0.0994 BSD
23 Nov 2024 1 BSD = 10.0598 MAD 1 MAD = 0.0994 BSD
24 Nov 2024 1 BSD = 10.0598 MAD 1 MAD = 0.0994 BSD
25 Nov 2024 1 BSD = 10.0466 MAD 1 MAD = 0.0995 BSD
26 Nov 2024 1 BSD = 10.0252 MAD 1 MAD = 0.0997 BSD
27 Nov 2024 1 BSD = 10.0194 MAD 1 MAD = 0.0998 BSD
28 Nov 2024 1 BSD = 10.0073 MAD 1 MAD = 0.0999 BSD
29 Nov 2024 1 BSD = 10.005 MAD 1 MAD = 0.0999 BSD
30 Nov 2024 1 BSD = 10.0042 MAD 1 MAD = 0.1 BSD

Dec 2024

DateBSD-MADMAD-BSD
01 Dec 2024 1 BSD = 10.0042 MAD 1 MAD = 0.1 BSD
02 Dec 2024 1 BSD = 9.9984 MAD 1 MAD = 0.1 BSD
03 Dec 2024 1 BSD = 9.9936 MAD 1 MAD = 0.1001 BSD
04 Dec 2024 1 BSD = 9.979 MAD 1 MAD = 0.1002 BSD
05 Dec 2024 1 BSD = 9.9368 MAD 1 MAD = 0.1006 BSD
06 Dec 2024 1 BSD = 9.9497 MAD 1 MAD = 0.1005 BSD
07 Dec 2024 1 BSD = 9.9499 MAD 1 MAD = 0.1005 BSD
08 Dec 2024 1 BSD = 9.9499 MAD 1 MAD = 0.1005 BSD
09 Dec 2024 1 BSD = 9.979 MAD 1 MAD = 0.1002 BSD
10 Dec 2024 1 BSD = 10.0041 MAD 1 MAD = 0.1 BSD
11 Dec 2024 1 BSD = 9.9692 MAD 1 MAD = 0.1003 BSD
12 Dec 2024 1 BSD = 9.9775 MAD 1 MAD = 0.1002 BSD
13 Dec 2024 1 BSD = 9.9832 MAD 1 MAD = 0.1002 BSD
14 Dec 2024 1 BSD = 9.9831 MAD 1 MAD = 0.1002 BSD
15 Dec 2024 1 BSD = 9.9831 MAD 1 MAD = 0.1002 BSD
16 Dec 2024 1 BSD = 9.9783 MAD 1 MAD = 0.1002 BSD
17 Dec 2024 1 BSD = 10.0027 MAD 1 MAD = 0.1 BSD
18 Dec 2024 1 BSD = 9.9859 MAD 1 MAD = 0.1001 BSD
19 Dec 2024 1 BSD = 10.0358 MAD 1 MAD = 0.0996 BSD
20 Dec 2024 1 BSD = 10.0642 MAD 1 MAD = 0.0994 BSD
21 Dec 2024 1 BSD = 10.0642 MAD 1 MAD = 0.0994 BSD
22 Dec 2024 1 BSD = 10.0642 MAD 1 MAD = 0.0994 BSD

BSD-MAD and MAD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats