> BSD-LYD and LYD-BSD exchange rates - 2024

BSD-LYD and LYD-BSD exchange rates - 2024

BSD-LYD and LYD-BSD exchange rates

Check below the exchange rates for BSD-LYD and LYD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 4.8289 LYD

1 LYD = 0.2071 BSD

1Y 2Y 3Y

BSD to LYDLYD to BSD

Jan 2024

Date	BSD-LYD	LYD-BSD
01 Jan 2024	1 BSD = 4.7648 LYD	1 LYD = 0.2099 BSD
02 Jan 2024	1 BSD = 4.7652 LYD	1 LYD = 0.2099 BSD
03 Jan 2024	1 BSD = 4.7954 LYD	1 LYD = 0.2085 BSD
04 Jan 2024	1 BSD = 4.7954 LYD	1 LYD = 0.2085 BSD
05 Jan 2024	1 BSD = 4.8012 LYD	1 LYD = 0.2083 BSD
06 Jan 2024	1 BSD = 4.8012 LYD	1 LYD = 0.2083 BSD
07 Jan 2024	1 BSD = 4.8012 LYD	1 LYD = 0.2083 BSD
08 Jan 2024	1 BSD = 4.8007 LYD	1 LYD = 0.2083 BSD
09 Jan 2024	1 BSD = 4.7977 LYD	1 LYD = 0.2084 BSD
10 Jan 2024	1 BSD = 4.8054 LYD	1 LYD = 0.2081 BSD
11 Jan 2024	1 BSD = 4.8043 LYD	1 LYD = 0.2081 BSD
12 Jan 2024	1 BSD = 4.7945 LYD	1 LYD = 0.2086 BSD
13 Jan 2024	1 BSD = 4.7945 LYD	1 LYD = 0.2086 BSD
14 Jan 2024	1 BSD = 4.7945 LYD	1 LYD = 0.2086 BSD
15 Jan 2024	1 BSD = 4.799 LYD	1 LYD = 0.2084 BSD
16 Jan 2024	1 BSD = 4.8104 LYD	1 LYD = 0.2079 BSD
17 Jan 2024	1 BSD = 4.8259 LYD	1 LYD = 0.2072 BSD
18 Jan 2024	1 BSD = 4.8161 LYD	1 LYD = 0.2076 BSD
19 Jan 2024	1 BSD = 4.8153 LYD	1 LYD = 0.2077 BSD
20 Jan 2024	1 BSD = 4.8154 LYD	1 LYD = 0.2077 BSD
21 Jan 2024	1 BSD = 4.8154 LYD	1 LYD = 0.2077 BSD
22 Jan 2024	1 BSD = 4.8155 LYD	1 LYD = 0.2077 BSD
23 Jan 2024	1 BSD = 4.8131 LYD	1 LYD = 0.2078 BSD
24 Jan 2024	1 BSD = 4.8199 LYD	1 LYD = 0.2075 BSD
25 Jan 2024	1 BSD = 4.8168 LYD	1 LYD = 0.2076 BSD
26 Jan 2024	1 BSD = 4.8156 LYD	1 LYD = 0.2077 BSD
27 Jan 2024	1 BSD = 4.8156 LYD	1 LYD = 0.2077 BSD
28 Jan 2024	1 BSD = 4.8156 LYD	1 LYD = 0.2077 BSD
29 Jan 2024	1 BSD = 4.824 LYD	1 LYD = 0.2073 BSD
30 Jan 2024	1 BSD = 4.8257 LYD	1 LYD = 0.2072 BSD
31 Jan 2024	1 BSD = 4.8279 LYD	1 LYD = 0.2071 BSD

Feb 2024

Date	BSD-LYD	LYD-BSD
01 Feb 2024	1 BSD = 4.8288 LYD	1 LYD = 0.2071 BSD
02 Feb 2024	1 BSD = 4.8281 LYD	1 LYD = 0.2071 BSD
03 Feb 2024	1 BSD = 4.8239 LYD	1 LYD = 0.2073 BSD
04 Feb 2024	1 BSD = 4.8239 LYD	1 LYD = 0.2073 BSD
05 Feb 2024	1 BSD = 4.8275 LYD	1 LYD = 0.2071 BSD
06 Feb 2024	1 BSD = 4.8433 LYD	1 LYD = 0.2065 BSD
07 Feb 2024	1 BSD = 4.8397 LYD	1 LYD = 0.2066 BSD
08 Feb 2024	1 BSD = 4.8369 LYD	1 LYD = 0.2067 BSD
09 Feb 2024	1 BSD = 4.8363 LYD	1 LYD = 0.2068 BSD
10 Feb 2024	1 BSD = 4.8361 LYD	1 LYD = 0.2068 BSD
11 Feb 2024	1 BSD = 4.8361 LYD	1 LYD = 0.2068 BSD
12 Feb 2024	1 BSD = 4.837 LYD	1 LYD = 0.2067 BSD
13 Feb 2024	1 BSD = 4.8414 LYD	1 LYD = 0.2066 BSD
14 Feb 2024	1 BSD = 4.8506 LYD	1 LYD = 0.2062 BSD
15 Feb 2024	1 BSD = 4.8491 LYD	1 LYD = 0.2062 BSD
16 Feb 2024	1 BSD = 4.8489 LYD	1 LYD = 0.2062 BSD
17 Feb 2024	1 BSD = 4.8535 LYD	1 LYD = 0.206 BSD
18 Feb 2024	1 BSD = 4.8488 LYD	1 LYD = 0.2062 BSD
19 Feb 2024	1 BSD = 4.8408 LYD	1 LYD = 0.2066 BSD
20 Feb 2024	1 BSD = 4.843 LYD	1 LYD = 0.2065 BSD
21 Feb 2024	1 BSD = 4.8347 LYD	1 LYD = 0.2068 BSD
22 Feb 2024	1 BSD = 4.8318 LYD	1 LYD = 0.207 BSD
23 Feb 2024	1 BSD = 4.8305 LYD	1 LYD = 0.207 BSD
24 Feb 2024	1 BSD = 4.8305 LYD	1 LYD = 0.207 BSD
25 Feb 2024	1 BSD = 4.8305 LYD	1 LYD = 0.207 BSD
26 Feb 2024	1 BSD = 4.8342 LYD	1 LYD = 0.2069 BSD
27 Feb 2024	1 BSD = 4.8326 LYD	1 LYD = 0.2069 BSD
28 Feb 2024	1 BSD = 4.8336 LYD	1 LYD = 0.2069 BSD
29 Feb 2024	1 BSD = 4.8308 LYD	1 LYD = 0.207 BSD

Mar 2024

Date	BSD-LYD	LYD-BSD
01 Mar 2024	1 BSD = 4.8296 LYD	1 LYD = 0.2071 BSD
02 Mar 2024	1 BSD = 4.8295 LYD	1 LYD = 0.2071 BSD
03 Mar 2024	1 BSD = 4.8295 LYD	1 LYD = 0.2071 BSD
04 Mar 2024	1 BSD = 4.8314 LYD	1 LYD = 0.207 BSD
05 Mar 2024	1 BSD = 4.8305 LYD	1 LYD = 0.207 BSD
06 Mar 2024	1 BSD = 4.8272 LYD	1 LYD = 0.2072 BSD
07 Mar 2024	1 BSD = 4.8174 LYD	1 LYD = 0.2076 BSD
08 Mar 2024	1 BSD = 4.8158 LYD	1 LYD = 0.2077 BSD
09 Mar 2024	1 BSD = 4.8157 LYD	1 LYD = 0.2077 BSD
10 Mar 2024	1 BSD = 4.8157 LYD	1 LYD = 0.2077 BSD
11 Mar 2024	1 BSD = 4.804 LYD	1 LYD = 0.2082 BSD
12 Mar 2024	1 BSD = 4.8061 LYD	1 LYD = 0.2081 BSD
13 Mar 2024	1 BSD = 4.8053 LYD	1 LYD = 0.2081 BSD
14 Mar 2024	1 BSD = 4.808 LYD	1 LYD = 0.208 BSD
15 Mar 2024	1 BSD = 4.8072 LYD	1 LYD = 0.208 BSD
16 Mar 2024	1 BSD = 4.8072 LYD	1 LYD = 0.208 BSD
17 Mar 2024	1 BSD = 4.8072 LYD	1 LYD = 0.208 BSD
18 Mar 2024	1 BSD = 4.8203 LYD	1 LYD = 0.2075 BSD
19 Mar 2024	1 BSD = 4.8203 LYD	1 LYD = 0.2075 BSD
20 Mar 2024	1 BSD = 4.8251 LYD	1 LYD = 0.2073 BSD
21 Mar 2024	1 BSD = 4.8149 LYD	1 LYD = 0.2077 BSD
22 Mar 2024	1 BSD = 4.8141 LYD	1 LYD = 0.2077 BSD
23 Mar 2024	1 BSD = 4.8142 LYD	1 LYD = 0.2077 BSD
24 Mar 2024	1 BSD = 4.8142 LYD	1 LYD = 0.2077 BSD
25 Mar 2024	1 BSD = 4.8384 LYD	1 LYD = 0.2067 BSD
26 Mar 2024	1 BSD = 4.8328 LYD	1 LYD = 0.2069 BSD
27 Mar 2024	1 BSD = 4.8397 LYD	1 LYD = 0.2066 BSD
28 Mar 2024	1 BSD = 4.8397 LYD	1 LYD = 0.2066 BSD
29 Mar 2024	1 BSD = 4.8382 LYD	1 LYD = 0.2067 BSD
30 Mar 2024	1 BSD = 4.8382 LYD	1 LYD = 0.2067 BSD
31 Mar 2024	1 BSD = 4.8382 LYD	1 LYD = 0.2067 BSD

Apr 2024

Date	BSD-LYD	LYD-BSD
01 Apr 2024	1 BSD = 4.8382 LYD	1 LYD = 0.2067 BSD
02 Apr 2024	1 BSD = 4.8432 LYD	1 LYD = 0.2065 BSD
03 Apr 2024	1 BSD = 4.8543 LYD	1 LYD = 0.206 BSD
04 Apr 2024	1 BSD = 4.8481 LYD	1 LYD = 0.2063 BSD
05 Apr 2024	1 BSD = 4.8357 LYD	1 LYD = 0.2068 BSD
06 Apr 2024	1 BSD = 4.8357 LYD	1 LYD = 0.2068 BSD
07 Apr 2024	1 BSD = 4.8357 LYD	1 LYD = 0.2068 BSD
08 Apr 2024	1 BSD = 4.8357 LYD	1 LYD = 0.2068 BSD
09 Apr 2024	1 BSD = 4.8366 LYD	1 LYD = 0.2068 BSD
10 Apr 2024	1 BSD = 4.8367 LYD	1 LYD = 0.2068 BSD
11 Apr 2024	1 BSD = 4.8341 LYD	1 LYD = 0.2069 BSD
12 Apr 2024	1 BSD = 4.8333 LYD	1 LYD = 0.2069 BSD
13 Apr 2024	1 BSD = 4.8327 LYD	1 LYD = 0.2069 BSD
14 Apr 2024	1 BSD = 4.8333 LYD	1 LYD = 0.2069 BSD
15 Apr 2024	1 BSD = 4.8339 LYD	1 LYD = 0.2069 BSD
16 Apr 2024	1 BSD = 4.8334 LYD	1 LYD = 0.2069 BSD
17 Apr 2024	1 BSD = 4.8801 LYD	1 LYD = 0.2049 BSD
18 Apr 2024	1 BSD = 4.8678 LYD	1 LYD = 0.2054 BSD
19 Apr 2024	1 BSD = 4.8794 LYD	1 LYD = 0.2049 BSD
20 Apr 2024	1 BSD = 4.8793 LYD	1 LYD = 0.2049 BSD
21 Apr 2024	1 BSD = 4.8793 LYD	1 LYD = 0.2049 BSD
22 Apr 2024	1 BSD = 4.8756 LYD	1 LYD = 0.2051 BSD
23 Apr 2024	1 BSD = 4.8812 LYD	1 LYD = 0.2049 BSD
24 Apr 2024	1 BSD = 4.8812 LYD	1 LYD = 0.2049 BSD
25 Apr 2024	1 BSD = 4.8662 LYD	1 LYD = 0.2055 BSD
26 Apr 2024	1 BSD = 4.8657 LYD	1 LYD = 0.2055 BSD
27 Apr 2024	1 BSD = 4.8658 LYD	1 LYD = 0.2055 BSD
28 Apr 2024	1 BSD = 4.8658 LYD	1 LYD = 0.2055 BSD
29 Apr 2024	1 BSD = 4.867 LYD	1 LYD = 0.2055 BSD
30 Apr 2024	1 BSD = 4.8704 LYD	1 LYD = 0.2053 BSD

May 2024

Date	BSD-LYD	LYD-BSD
01 May 2024	1 BSD = 4.87 LYD	1 LYD = 0.2053 BSD
02 May 2024	1 BSD = 4.8701 LYD	1 LYD = 0.2053 BSD
03 May 2024	1 BSD = 4.8712 LYD	1 LYD = 0.2053 BSD
04 May 2024	1 BSD = 4.8711 LYD	1 LYD = 0.2053 BSD
05 May 2024	1 BSD = 4.8711 LYD	1 LYD = 0.2053 BSD
06 May 2024	1 BSD = 4.871 LYD	1 LYD = 0.2053 BSD
07 May 2024	1 BSD = 4.8528 LYD	1 LYD = 0.2061 BSD
08 May 2024	1 BSD = 4.8544 LYD	1 LYD = 0.206 BSD
09 May 2024	1 BSD = 4.8598 LYD	1 LYD = 0.2058 BSD
10 May 2024	1 BSD = 4.8613 LYD	1 LYD = 0.2057 BSD
11 May 2024	1 BSD = 4.8613 LYD	1 LYD = 0.2057 BSD
12 May 2024	1 BSD = 4.8613 LYD	1 LYD = 0.2057 BSD
13 May 2024	1 BSD = 4.861 LYD	1 LYD = 0.2057 BSD
14 May 2024	1 BSD = 4.8564 LYD	1 LYD = 0.2059 BSD
15 May 2024	1 BSD = 4.8554 LYD	1 LYD = 0.206 BSD
16 May 2024	1 BSD = 4.8476 LYD	1 LYD = 0.2063 BSD
17 May 2024	1 BSD = 4.8334 LYD	1 LYD = 0.2069 BSD
18 May 2024	1 BSD = 4.8334 LYD	1 LYD = 0.2069 BSD
19 May 2024	1 BSD = 4.8334 LYD	1 LYD = 0.2069 BSD
20 May 2024	1 BSD = 4.833 LYD	1 LYD = 0.2069 BSD
21 May 2024	1 BSD = 4.8355 LYD	1 LYD = 0.2068 BSD
22 May 2024	1 BSD = 4.8395 LYD	1 LYD = 0.2066 BSD
23 May 2024	1 BSD = 4.8391 LYD	1 LYD = 0.2067 BSD
24 May 2024	1 BSD = 4.8456 LYD	1 LYD = 0.2064 BSD
25 May 2024	1 BSD = 4.8455 LYD	1 LYD = 0.2064 BSD
26 May 2024	1 BSD = 4.8455 LYD	1 LYD = 0.2064 BSD
27 May 2024	1 BSD = 4.8449 LYD	1 LYD = 0.2064 BSD
28 May 2024	1 BSD = 4.8456 LYD	1 LYD = 0.2064 BSD
29 May 2024	1 BSD = 4.8373 LYD	1 LYD = 0.2067 BSD
30 May 2024	1 BSD = 4.8424 LYD	1 LYD = 0.2065 BSD
31 May 2024	1 BSD = 4.8516 LYD	1 LYD = 0.2061 BSD

Jun 2024

Date	BSD-LYD	LYD-BSD
01 Jun 2024	1 BSD = 4.8516 LYD	1 LYD = 0.2061 BSD
02 Jun 2024	1 BSD = 4.8516 LYD	1 LYD = 0.2061 BSD
03 Jun 2024	1 BSD = 4.8518 LYD	1 LYD = 0.2061 BSD
04 Jun 2024	1 BSD = 4.8431 LYD	1 LYD = 0.2065 BSD
05 Jun 2024	1 BSD = 4.8306 LYD	1 LYD = 0.207 BSD
06 Jun 2024	1 BSD = 4.8359 LYD	1 LYD = 0.2068 BSD
07 Jun 2024	1 BSD = 4.8348 LYD	1 LYD = 0.2068 BSD
08 Jun 2024	1 BSD = 4.8352 LYD	1 LYD = 0.2068 BSD
09 Jun 2024	1 BSD = 4.8352 LYD	1 LYD = 0.2068 BSD
10 Jun 2024	1 BSD = 4.8347 LYD	1 LYD = 0.2068 BSD
11 Jun 2024	1 BSD = 4.8691 LYD	1 LYD = 0.2054 BSD
12 Jun 2024	1 BSD = 4.8556 LYD	1 LYD = 0.2059 BSD
13 Jun 2024	1 BSD = 4.8584 LYD	1 LYD = 0.2058 BSD
14 Jun 2024	1 BSD = 4.8485 LYD	1 LYD = 0.2062 BSD
15 Jun 2024	1 BSD = 4.8486 LYD	1 LYD = 0.2062 BSD
16 Jun 2024	1 BSD = 4.8486 LYD	1 LYD = 0.2062 BSD
17 Jun 2024	1 BSD = 4.8487 LYD	1 LYD = 0.2062 BSD
18 Jun 2024	1 BSD = 4.8488 LYD	1 LYD = 0.2062 BSD
19 Jun 2024	1 BSD = 4.8483 LYD	1 LYD = 0.2063 BSD
20 Jun 2024	1 BSD = 4.8486 LYD	1 LYD = 0.2062 BSD
21 Jun 2024	1 BSD = 4.8479 LYD	1 LYD = 0.2063 BSD
22 Jun 2024	1 BSD = 4.8479 LYD	1 LYD = 0.2063 BSD
23 Jun 2024	1 BSD = 4.8479 LYD	1 LYD = 0.2063 BSD
24 Jun 2024	1 BSD = 4.848 LYD	1 LYD = 0.2063 BSD
25 Jun 2024	1 BSD = 4.8724 LYD	1 LYD = 0.2052 BSD
26 Jun 2024	1 BSD = 4.8657 LYD	1 LYD = 0.2055 BSD
27 Jun 2024	1 BSD = 4.8712 LYD	1 LYD = 0.2053 BSD
28 Jun 2024	1 BSD = 4.8752 LYD	1 LYD = 0.2051 BSD
29 Jun 2024	1 BSD = 4.8752 LYD	1 LYD = 0.2051 BSD
30 Jun 2024	1 BSD = 4.8753 LYD	1 LYD = 0.2051 BSD

Jul 2024

Date	BSD-LYD	LYD-BSD
01 Jul 2024	1 BSD = 4.8749 LYD	1 LYD = 0.2051 BSD
02 Jul 2024	1 BSD = 4.8633 LYD	1 LYD = 0.2056 BSD
03 Jul 2024	1 BSD = 4.8717 LYD	1 LYD = 0.2053 BSD
04 Jul 2024	1 BSD = 4.8708 LYD	1 LYD = 0.2053 BSD
05 Jul 2024	1 BSD = 4.8702 LYD	1 LYD = 0.2053 BSD
06 Jul 2024	1 BSD = 4.8702 LYD	1 LYD = 0.2053 BSD
07 Jul 2024	1 BSD = 4.8702 LYD	1 LYD = 0.2053 BSD
08 Jul 2024	1 BSD = 4.8597 LYD	1 LYD = 0.2058 BSD
09 Jul 2024	1 BSD = 4.8525 LYD	1 LYD = 0.2061 BSD
10 Jul 2024	1 BSD = 4.8511 LYD	1 LYD = 0.2061 BSD
11 Jul 2024	1 BSD = 4.856 LYD	1 LYD = 0.2059 BSD
12 Jul 2024	1 BSD = 4.8503 LYD	1 LYD = 0.2062 BSD
13 Jul 2024	1 BSD = 4.8503 LYD	1 LYD = 0.2062 BSD
14 Jul 2024	1 BSD = 4.8503 LYD	1 LYD = 0.2062 BSD
15 Jul 2024	1 BSD = 4.8497 LYD	1 LYD = 0.2062 BSD
16 Jul 2024	1 BSD = 4.8335 LYD	1 LYD = 0.2069 BSD
17 Jul 2024	1 BSD = 4.8349 LYD	1 LYD = 0.2068 BSD
18 Jul 2024	1 BSD = 4.8302 LYD	1 LYD = 0.207 BSD
19 Jul 2024	1 BSD = 4.8227 LYD	1 LYD = 0.2074 BSD
20 Jul 2024	1 BSD = 4.8227 LYD	1 LYD = 0.2074 BSD
21 Jul 2024	1 BSD = 4.8227 LYD	1 LYD = 0.2074 BSD
22 Jul 2024	1 BSD = 4.822 LYD	1 LYD = 0.2074 BSD
23 Jul 2024	1 BSD = 4.8334 LYD	1 LYD = 0.2069 BSD
24 Jul 2024	1 BSD = 4.8326 LYD	1 LYD = 0.2069 BSD
25 Jul 2024	1 BSD = 4.836 LYD	1 LYD = 0.2068 BSD
26 Jul 2024	1 BSD = 4.8324 LYD	1 LYD = 0.2069 BSD
27 Jul 2024	1 BSD = 4.8324 LYD	1 LYD = 0.2069 BSD
28 Jul 2024	1 BSD = 4.8324 LYD	1 LYD = 0.2069 BSD
29 Jul 2024	1 BSD = 4.832 LYD	1 LYD = 0.207 BSD
30 Jul 2024	1 BSD = 4.8323 LYD	1 LYD = 0.2069 BSD
31 Jul 2024	1 BSD = 4.8316 LYD	1 LYD = 0.207 BSD

Aug 2024

Date	BSD-LYD	LYD-BSD
01 Aug 2024	1 BSD = 4.8345 LYD	1 LYD = 0.2068 BSD
02 Aug 2024	1 BSD = 4.8286 LYD	1 LYD = 0.2071 BSD
03 Aug 2024	1 BSD = 4.8291 LYD	1 LYD = 0.2071 BSD
04 Aug 2024	1 BSD = 4.8291 LYD	1 LYD = 0.2071 BSD
05 Aug 2024	1 BSD = 4.8301 LYD	1 LYD = 0.207 BSD
06 Aug 2024	1 BSD = 4.8002 LYD	1 LYD = 0.2083 BSD
07 Aug 2024	1 BSD = 4.8004 LYD	1 LYD = 0.2083 BSD
08 Aug 2024	1 BSD = 4.8119 LYD	1 LYD = 0.2078 BSD
09 Aug 2024	1 BSD = 4.8062 LYD	1 LYD = 0.2081 BSD
10 Aug 2024	1 BSD = 4.8091 LYD	1 LYD = 0.2079 BSD
11 Aug 2024	1 BSD = 4.8062 LYD	1 LYD = 0.2081 BSD
12 Aug 2024	1 BSD = 4.8043 LYD	1 LYD = 0.2081 BSD
13 Aug 2024	1 BSD = 4.8091 LYD	1 LYD = 0.2079 BSD
14 Aug 2024	1 BSD = 4.8068 LYD	1 LYD = 0.208 BSD
15 Aug 2024	1 BSD = 4.7946 LYD	1 LYD = 0.2086 BSD
16 Aug 2024	1 BSD = 4.7917 LYD	1 LYD = 0.2087 BSD
17 Aug 2024	1 BSD = 4.7917 LYD	1 LYD = 0.2087 BSD
18 Aug 2024	1 BSD = 4.7917 LYD	1 LYD = 0.2087 BSD
19 Aug 2024	1 BSD = 4.7921 LYD	1 LYD = 0.2087 BSD
20 Aug 2024	1 BSD = 4.779 LYD	1 LYD = 0.2092 BSD
21 Aug 2024	1 BSD = 4.7795 LYD	1 LYD = 0.2092 BSD
22 Aug 2024	1 BSD = 4.7793 LYD	1 LYD = 0.2092 BSD
23 Aug 2024	1 BSD = 4.7788 LYD	1 LYD = 0.2093 BSD
24 Aug 2024	1 BSD = 4.7788 LYD	1 LYD = 0.2093 BSD
25 Aug 2024	1 BSD = 4.7788 LYD	1 LYD = 0.2093 BSD
26 Aug 2024	1 BSD = 4.7601 LYD	1 LYD = 0.2101 BSD
27 Aug 2024	1 BSD = 4.7609 LYD	1 LYD = 0.21 BSD
28 Aug 2024	1 BSD = 4.7604 LYD	1 LYD = 0.2101 BSD
29 Aug 2024	1 BSD = 4.7607 LYD	1 LYD = 0.2101 BSD
30 Aug 2024	1 BSD = 4.7599 LYD	1 LYD = 0.2101 BSD
31 Aug 2024	1 BSD = 4.7503 LYD	1 LYD = 0.2105 BSD

Sep 2024

Date	BSD-LYD	LYD-BSD
01 Sep 2024	1 BSD = 4.7599 LYD	1 LYD = 0.2101 BSD
02 Sep 2024	1 BSD = 4.76 LYD	1 LYD = 0.2101 BSD
03 Sep 2024	1 BSD = 4.7607 LYD	1 LYD = 0.2101 BSD
04 Sep 2024	1 BSD = 4.7607 LYD	1 LYD = 0.2101 BSD
05 Sep 2024	1 BSD = 4.7716 LYD	1 LYD = 0.2096 BSD
06 Sep 2024	1 BSD = 4.7609 LYD	1 LYD = 0.21 BSD
07 Sep 2024	1 BSD = 4.761 LYD	1 LYD = 0.21 BSD
08 Sep 2024	1 BSD = 4.761 LYD	1 LYD = 0.21 BSD
09 Sep 2024	1 BSD = 4.7609 LYD	1 LYD = 0.21 BSD
10 Sep 2024	1 BSD = 4.7645 LYD	1 LYD = 0.2099 BSD
11 Sep 2024	1 BSD = 4.7706 LYD	1 LYD = 0.2096 BSD
12 Sep 2024	1 BSD = 4.765 LYD	1 LYD = 0.2099 BSD
13 Sep 2024	1 BSD = 4.7621 LYD	1 LYD = 0.21 BSD
14 Sep 2024	1 BSD = 4.7728 LYD	1 LYD = 0.2095 BSD
15 Sep 2024	1 BSD = 4.7728 LYD	1 LYD = 0.2095 BSD
16 Sep 2024	1 BSD = 4.773 LYD	1 LYD = 0.2095 BSD
17 Sep 2024	1 BSD = 4.7727 LYD	1 LYD = 0.2095 BSD
18 Sep 2024	1 BSD = 4.7593 LYD	1 LYD = 0.2101 BSD
19 Sep 2024	1 BSD = 4.7632 LYD	1 LYD = 0.2099 BSD
20 Sep 2024	1 BSD = 4.7488 LYD	1 LYD = 0.2106 BSD
21 Sep 2024	1 BSD = 4.7486 LYD	1 LYD = 0.2106 BSD
22 Sep 2024	1 BSD = 4.7486 LYD	1 LYD = 0.2106 BSD
23 Sep 2024	1 BSD = 4.7485 LYD	1 LYD = 0.2106 BSD
24 Sep 2024	1 BSD = 4.7448 LYD	1 LYD = 0.2108 BSD
25 Sep 2024	1 BSD = 4.7502 LYD	1 LYD = 0.2105 BSD
26 Sep 2024	1 BSD = 4.7336 LYD	1 LYD = 0.2113 BSD
27 Sep 2024	1 BSD = 4.743 LYD	1 LYD = 0.2108 BSD
28 Sep 2024	1 BSD = 4.7411 LYD	1 LYD = 0.2109 BSD
29 Sep 2024	1 BSD = 4.7411 LYD	1 LYD = 0.2109 BSD
30 Sep 2024	1 BSD = 4.7418 LYD	1 LYD = 0.2109 BSD

Oct 2024

Date	BSD-LYD	LYD-BSD
01 Oct 2024	1 BSD = 4.7344 LYD	1 LYD = 0.2112 BSD
02 Oct 2024	1 BSD = 4.7429 LYD	1 LYD = 0.2108 BSD
03 Oct 2024	1 BSD = 4.755 LYD	1 LYD = 0.2103 BSD
04 Oct 2024	1 BSD = 4.7687 LYD	1 LYD = 0.2097 BSD
05 Oct 2024	1 BSD = 4.7688 LYD	1 LYD = 0.2097 BSD
06 Oct 2024	1 BSD = 4.7688 LYD	1 LYD = 0.2097 BSD
07 Oct 2024	1 BSD = 4.769 LYD	1 LYD = 0.2097 BSD
08 Oct 2024	1 BSD = 4.7829 LYD	1 LYD = 0.2091 BSD
09 Oct 2024	1 BSD = 4.7833 LYD	1 LYD = 0.2091 BSD
10 Oct 2024	1 BSD = 4.7867 LYD	1 LYD = 0.2089 BSD
11 Oct 2024	1 BSD = 4.7869 LYD	1 LYD = 0.2089 BSD
12 Oct 2024	1 BSD = 4.7869 LYD	1 LYD = 0.2089 BSD
13 Oct 2024	1 BSD = 4.801 LYD	1 LYD = 0.2083 BSD
14 Oct 2024	1 BSD = 4.7926 LYD	1 LYD = 0.2087 BSD
15 Oct 2024	1 BSD = 4.7954 LYD	1 LYD = 0.2085 BSD
16 Oct 2024	1 BSD = 4.8044 LYD	1 LYD = 0.2081 BSD
17 Oct 2024	1 BSD = 4.8067 LYD	1 LYD = 0.208 BSD
18 Oct 2024	1 BSD = 4.8114 LYD	1 LYD = 0.2078 BSD
19 Oct 2024	1 BSD = 4.8114 LYD	1 LYD = 0.2078 BSD
20 Oct 2024	1 BSD = 4.8114 LYD	1 LYD = 0.2078 BSD
21 Oct 2024	1 BSD = 4.8124 LYD	1 LYD = 0.2078 BSD
22 Oct 2024	1 BSD = 4.8093 LYD	1 LYD = 0.2079 BSD
23 Oct 2024	1 BSD = 4.8173 LYD	1 LYD = 0.2076 BSD
24 Oct 2024	1 BSD = 4.8171 LYD	1 LYD = 0.2076 BSD
25 Oct 2024	1 BSD = 4.8171 LYD	1 LYD = 0.2076 BSD
26 Oct 2024	1 BSD = 4.8171 LYD	1 LYD = 0.2076 BSD
27 Oct 2024	1 BSD = 4.8171 LYD	1 LYD = 0.2076 BSD
28 Oct 2024	1 BSD = 4.8175 LYD	1 LYD = 0.2076 BSD
29 Oct 2024	1 BSD = 4.8273 LYD	1 LYD = 0.2072 BSD
30 Oct 2024	1 BSD = 4.8264 LYD	1 LYD = 0.2072 BSD
31 Oct 2024	1 BSD = 4.8197 LYD	1 LYD = 0.2075 BSD

Nov 2024

Date	BSD-LYD	LYD-BSD
01 Nov 2024	1 BSD = 4.8186 LYD	1 LYD = 0.2075 BSD
02 Nov 2024	1 BSD = 4.8195 LYD	1 LYD = 0.2075 BSD
03 Nov 2024	1 BSD = 4.8187 LYD	1 LYD = 0.2075 BSD
04 Nov 2024	1 BSD = 4.8089 LYD	1 LYD = 0.2079 BSD
05 Nov 2024	1 BSD = 4.8138 LYD	1 LYD = 0.2077 BSD
06 Nov 2024	1 BSD = 4.8455 LYD	1 LYD = 0.2064 BSD
07 Nov 2024	1 BSD = 4.8452 LYD	1 LYD = 0.2064 BSD
08 Nov 2024	1 BSD = 4.8525 LYD	1 LYD = 0.2061 BSD
09 Nov 2024	1 BSD = 4.8526 LYD	1 LYD = 0.2061 BSD
10 Nov 2024	1 BSD = 4.8526 LYD	1 LYD = 0.2061 BSD
11 Nov 2024	1 BSD = 4.8532 LYD	1 LYD = 0.206 BSD
12 Nov 2024	1 BSD = 4.8449 LYD	1 LYD = 0.2064 BSD
13 Nov 2024	1 BSD = 4.8449 LYD	1 LYD = 0.2064 BSD
14 Nov 2024	1 BSD = 4.8846 LYD	1 LYD = 0.2047 BSD
15 Nov 2024	1 BSD = 4.8842 LYD	1 LYD = 0.2047 BSD
16 Nov 2024	1 BSD = 4.8842 LYD	1 LYD = 0.2047 BSD
17 Nov 2024	1 BSD = 4.8842 LYD	1 LYD = 0.2047 BSD
18 Nov 2024	1 BSD = 4.8842 LYD	1 LYD = 0.2047 BSD
19 Nov 2024	1 BSD = 4.8777 LYD	1 LYD = 0.205 BSD
20 Nov 2024	1 BSD = 4.8792 LYD	1 LYD = 0.205 BSD
21 Nov 2024	1 BSD = 4.8854 LYD	1 LYD = 0.2047 BSD
22 Nov 2024	1 BSD = 4.8833 LYD	1 LYD = 0.2048 BSD
23 Nov 2024	1 BSD = 4.8834 LYD	1 LYD = 0.2048 BSD
24 Nov 2024	1 BSD = 4.8834 LYD	1 LYD = 0.2048 BSD
25 Nov 2024	1 BSD = 4.8941 LYD	1 LYD = 0.2043 BSD
26 Nov 2024	1 BSD = 4.8932 LYD	1 LYD = 0.2044 BSD
27 Nov 2024	1 BSD = 4.8928 LYD	1 LYD = 0.2044 BSD
28 Nov 2024	1 BSD = 4.8787 LYD	1 LYD = 0.205 BSD
29 Nov 2024	1 BSD = 4.8939 LYD	1 LYD = 0.2043 BSD
30 Nov 2024	1 BSD = 4.8935 LYD	1 LYD = 0.2044 BSD

Dec 2024

Date	BSD-LYD	LYD-BSD
01 Dec 2024	1 BSD = 4.8935 LYD	1 LYD = 0.2044 BSD
02 Dec 2024	1 BSD = 4.8673 LYD	1 LYD = 0.2055 BSD
03 Dec 2024	1 BSD = 4.8801 LYD	1 LYD = 0.2049 BSD
04 Dec 2024	1 BSD = 4.8779 LYD	1 LYD = 0.205 BSD
05 Dec 2024	1 BSD = 4.8785 LYD	1 LYD = 0.205 BSD
06 Dec 2024	1 BSD = 4.8776 LYD	1 LYD = 0.205 BSD
07 Dec 2024	1 BSD = 4.8777 LYD	1 LYD = 0.205 BSD
08 Dec 2024	1 BSD = 4.8777 LYD	1 LYD = 0.205 BSD
09 Dec 2024	1 BSD = 4.8775 LYD	1 LYD = 0.205 BSD
10 Dec 2024	1 BSD = 4.8723 LYD	1 LYD = 0.2052 BSD
11 Dec 2024	1 BSD = 4.879 LYD	1 LYD = 0.205 BSD
12 Dec 2024	1 BSD = 4.885 LYD	1 LYD = 0.2047 BSD
13 Dec 2024	1 BSD = 4.8833 LYD	1 LYD = 0.2048 BSD
14 Dec 2024	1 BSD = 4.8832 LYD	1 LYD = 0.2048 BSD
15 Dec 2024	1 BSD = 4.8832 LYD	1 LYD = 0.2048 BSD
16 Dec 2024	1 BSD = 4.8906 LYD	1 LYD = 0.2045 BSD
17 Dec 2024	1 BSD = 4.8938 LYD	1 LYD = 0.2043 BSD
18 Dec 2024	1 BSD = 4.8919 LYD	1 LYD = 0.2044 BSD
19 Dec 2024	1 BSD = 4.8888 LYD	1 LYD = 0.2046 BSD
20 Dec 2024	1 BSD = 4.9134 LYD	1 LYD = 0.2035 BSD
21 Dec 2024	1 BSD = 4.9134 LYD	1 LYD = 0.2035 BSD
22 Dec 2024	1 BSD = 4.9134 LYD	1 LYD = 0.2035 BSD

BSD-LYD and LYD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News