> BSD-LKR and LKR-BSD exchange rates - 2024

BSD-LKR and LKR-BSD exchange rates - 2024

BSD-LKR and LKR-BSD exchange rates

Check below the exchange rates for BSD-LKR and LKR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 303.3308 LKR

1 LKR = 0.0033 BSD

1Y 2Y 3Y

BSD to LKRLKR to BSD

Jan 2024

Date	BSD-LKR	LKR-BSD
01 Jan 2024	1 BSD = 323.8784 LKR	1 LKR = 0.0031 BSD
02 Jan 2024	1 BSD = 322.0165 LKR	1 LKR = 0.0031 BSD
03 Jan 2024	1 BSD = 323.0361 LKR	1 LKR = 0.0031 BSD
04 Jan 2024	1 BSD = 322.9175 LKR	1 LKR = 0.0031 BSD
05 Jan 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
06 Jan 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
07 Jan 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
08 Jan 2024	1 BSD = 322.6642 LKR	1 LKR = 0.0031 BSD
09 Jan 2024	1 BSD = 322.6063 LKR	1 LKR = 0.0031 BSD
10 Jan 2024	1 BSD = 323.0146 LKR	1 LKR = 0.0031 BSD
11 Jan 2024	1 BSD = 322.7302 LKR	1 LKR = 0.0031 BSD
12 Jan 2024	1 BSD = 322.3303 LKR	1 LKR = 0.0031 BSD
13 Jan 2024	1 BSD = 322.3289 LKR	1 LKR = 0.0031 BSD
14 Jan 2024	1 BSD = 322.3289 LKR	1 LKR = 0.0031 BSD
15 Jan 2024	1 BSD = 322.3004 LKR	1 LKR = 0.0031 BSD
16 Jan 2024	1 BSD = 321.6499 LKR	1 LKR = 0.0031 BSD
17 Jan 2024	1 BSD = 321.0009 LKR	1 LKR = 0.0031 BSD
18 Jan 2024	1 BSD = 321.2288 LKR	1 LKR = 0.0031 BSD
19 Jan 2024	1 BSD = 320.3882 LKR	1 LKR = 0.0031 BSD
20 Jan 2024	1 BSD = 320.3986 LKR	1 LKR = 0.0031 BSD
21 Jan 2024	1 BSD = 320.3986 LKR	1 LKR = 0.0031 BSD
22 Jan 2024	1 BSD = 320.1195 LKR	1 LKR = 0.0031 BSD
23 Jan 2024	1 BSD = 320.0257 LKR	1 LKR = 0.0031 BSD
24 Jan 2024	1 BSD = 318.564 LKR	1 LKR = 0.0031 BSD
25 Jan 2024	1 BSD = 318.5131 LKR	1 LKR = 0.0031 BSD
26 Jan 2024	1 BSD = 317.701 LKR	1 LKR = 0.0031 BSD
27 Jan 2024	1 BSD = 317.7012 LKR	1 LKR = 0.0031 BSD
28 Jan 2024	1 BSD = 317.7012 LKR	1 LKR = 0.0031 BSD
29 Jan 2024	1 BSD = 318.0173 LKR	1 LKR = 0.0031 BSD
30 Jan 2024	1 BSD = 317.1002 LKR	1 LKR = 0.0032 BSD
31 Jan 2024	1 BSD = 316.0162 LKR	1 LKR = 0.0032 BSD

Feb 2024

Date	BSD-LKR	LKR-BSD
01 Feb 2024	1 BSD = 313.3421 LKR	1 LKR = 0.0032 BSD
02 Feb 2024	1 BSD = 312.0085 LKR	1 LKR = 0.0032 BSD
03 Feb 2024	1 BSD = 312.0084 LKR	1 LKR = 0.0032 BSD
04 Feb 2024	1 BSD = 312.0084 LKR	1 LKR = 0.0032 BSD
05 Feb 2024	1 BSD = 312.7102 LKR	1 LKR = 0.0032 BSD
06 Feb 2024	1 BSD = 314.0059 LKR	1 LKR = 0.0032 BSD
07 Feb 2024	1 BSD = 313.257 LKR	1 LKR = 0.0032 BSD
08 Feb 2024	1 BSD = 313.2765 LKR	1 LKR = 0.0032 BSD
09 Feb 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
10 Feb 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
11 Feb 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
12 Feb 2024	1 BSD = 313.5761 LKR	1 LKR = 0.0032 BSD
13 Feb 2024	1 BSD = 313.3141 LKR	1 LKR = 0.0032 BSD
14 Feb 2024	1 BSD = 313.1491 LKR	1 LKR = 0.0032 BSD
15 Feb 2024	1 BSD = 312.9005 LKR	1 LKR = 0.0032 BSD
16 Feb 2024	1 BSD = 312.4962 LKR	1 LKR = 0.0032 BSD
17 Feb 2024	1 BSD = 312.4962 LKR	1 LKR = 0.0032 BSD
18 Feb 2024	1 BSD = 312.4977 LKR	1 LKR = 0.0032 BSD
19 Feb 2024	1 BSD = 312.6151 LKR	1 LKR = 0.0032 BSD
20 Feb 2024	1 BSD = 311.8993 LKR	1 LKR = 0.0032 BSD
21 Feb 2024	1 BSD = 311.5472 LKR	1 LKR = 0.0032 BSD
22 Feb 2024	1 BSD = 310.9394 LKR	1 LKR = 0.0032 BSD
23 Feb 2024	1 BSD = 310.9172 LKR	1 LKR = 0.0032 BSD
24 Feb 2024	1 BSD = 310.9171 LKR	1 LKR = 0.0032 BSD
25 Feb 2024	1 BSD = 310.9171 LKR	1 LKR = 0.0032 BSD
26 Feb 2024	1 BSD = 310.9104 LKR	1 LKR = 0.0032 BSD
27 Feb 2024	1 BSD = 310.5703 LKR	1 LKR = 0.0032 BSD
28 Feb 2024	1 BSD = 310.1978 LKR	1 LKR = 0.0032 BSD
29 Feb 2024	1 BSD = 309.7101 LKR	1 LKR = 0.0032 BSD

Mar 2024

Date	BSD-LKR	LKR-BSD
01 Mar 2024	1 BSD = 308.4759 LKR	1 LKR = 0.0032 BSD
02 Mar 2024	1 BSD = 308.4758 LKR	1 LKR = 0.0032 BSD
03 Mar 2024	1 BSD = 308.4758 LKR	1 LKR = 0.0032 BSD
04 Mar 2024	1 BSD = 308.1155 LKR	1 LKR = 0.0032 BSD
05 Mar 2024	1 BSD = 308.1106 LKR	1 LKR = 0.0032 BSD
06 Mar 2024	1 BSD = 307.9376 LKR	1 LKR = 0.0032 BSD
07 Mar 2024	1 BSD = 307.4734 LKR	1 LKR = 0.0033 BSD
08 Mar 2024	1 BSD = 307.453 LKR	1 LKR = 0.0033 BSD
09 Mar 2024	1 BSD = 307.4532 LKR	1 LKR = 0.0033 BSD
10 Mar 2024	1 BSD = 307.4532 LKR	1 LKR = 0.0033 BSD
11 Mar 2024	1 BSD = 306.8992 LKR	1 LKR = 0.0033 BSD
12 Mar 2024	1 BSD = 306.6449 LKR	1 LKR = 0.0033 BSD
13 Mar 2024	1 BSD = 306.1571 LKR	1 LKR = 0.0033 BSD
14 Mar 2024	1 BSD = 305.5474 LKR	1 LKR = 0.0033 BSD
15 Mar 2024	1 BSD = 305.2966 LKR	1 LKR = 0.0033 BSD
16 Mar 2024	1 BSD = 305.2964 LKR	1 LKR = 0.0033 BSD
17 Mar 2024	1 BSD = 305.2964 LKR	1 LKR = 0.0033 BSD
18 Mar 2024	1 BSD = 304.6779 LKR	1 LKR = 0.0033 BSD
19 Mar 2024	1 BSD = 303.9646 LKR	1 LKR = 0.0033 BSD
20 Mar 2024	1 BSD = 304.1374 LKR	1 LKR = 0.0033 BSD
21 Mar 2024	1 BSD = 303.9547 LKR	1 LKR = 0.0033 BSD
22 Mar 2024	1 BSD = 303.4087 LKR	1 LKR = 0.0033 BSD
23 Mar 2024	1 BSD = 303.4115 LKR	1 LKR = 0.0033 BSD
24 Mar 2024	1 BSD = 303.4115 LKR	1 LKR = 0.0033 BSD
25 Mar 2024	1 BSD = 302.2705 LKR	1 LKR = 0.0033 BSD
26 Mar 2024	1 BSD = 302.008 LKR	1 LKR = 0.0033 BSD
27 Mar 2024	1 BSD = 300.8374 LKR	1 LKR = 0.0033 BSD
28 Mar 2024	1 BSD = 300.544 LKR	1 LKR = 0.0033 BSD
29 Mar 2024	1 BSD = 300.4561 LKR	1 LKR = 0.0033 BSD
30 Mar 2024	1 BSD = 300.456 LKR	1 LKR = 0.0033 BSD
31 Mar 2024	1 BSD = 300.456 LKR	1 LKR = 0.0033 BSD

Apr 2024

Date	BSD-LKR	LKR-BSD
01 Apr 2024	1 BSD = 300.4562 LKR	1 LKR = 0.0033 BSD
02 Apr 2024	1 BSD = 299.3845 LKR	1 LKR = 0.0033 BSD
03 Apr 2024	1 BSD = 299.6937 LKR	1 LKR = 0.0033 BSD
04 Apr 2024	1 BSD = 299.512 LKR	1 LKR = 0.0033 BSD
05 Apr 2024	1 BSD = 299.0401 LKR	1 LKR = 0.0033 BSD
06 Apr 2024	1 BSD = 299.04 LKR	1 LKR = 0.0033 BSD
07 Apr 2024	1 BSD = 299.04 LKR	1 LKR = 0.0033 BSD
08 Apr 2024	1 BSD = 299.0214 LKR	1 LKR = 0.0033 BSD
09 Apr 2024	1 BSD = 298.6752 LKR	1 LKR = 0.0033 BSD
10 Apr 2024	1 BSD = 298.6764 LKR	1 LKR = 0.0033 BSD
11 Apr 2024	1 BSD = 298.5182 LKR	1 LKR = 0.0033 BSD
12 Apr 2024	1 BSD = 298.5049 LKR	1 LKR = 0.0034 BSD
13 Apr 2024	1 BSD = 298.5047 LKR	1 LKR = 0.0034 BSD
14 Apr 2024	1 BSD = 298.516 LKR	1 LKR = 0.0033 BSD
15 Apr 2024	1 BSD = 299.0991 LKR	1 LKR = 0.0033 BSD
16 Apr 2024	1 BSD = 300.2164 LKR	1 LKR = 0.0033 BSD
17 Apr 2024	1 BSD = 302.002 LKR	1 LKR = 0.0033 BSD
18 Apr 2024	1 BSD = 301.3059 LKR	1 LKR = 0.0033 BSD
19 Apr 2024	1 BSD = 302.0317 LKR	1 LKR = 0.0033 BSD
20 Apr 2024	1 BSD = 302.0287 LKR	1 LKR = 0.0033 BSD
21 Apr 2024	1 BSD = 302.0287 LKR	1 LKR = 0.0033 BSD
22 Apr 2024	1 BSD = 300.432 LKR	1 LKR = 0.0033 BSD
23 Apr 2024	1 BSD = 300.2535 LKR	1 LKR = 0.0033 BSD
24 Apr 2024	1 BSD = 298.3252 LKR	1 LKR = 0.0034 BSD
25 Apr 2024	1 BSD = 296.9976 LKR	1 LKR = 0.0034 BSD
26 Apr 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
27 Apr 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
28 Apr 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
29 Apr 2024	1 BSD = 297.4247 LKR	1 LKR = 0.0034 BSD
30 Apr 2024	1 BSD = 296.5232 LKR	1 LKR = 0.0034 BSD

May 2024

Date	BSD-LKR	LKR-BSD
01 May 2024	1 BSD = 298.163 LKR	1 LKR = 0.0034 BSD
02 May 2024	1 BSD = 297.0983 LKR	1 LKR = 0.0034 BSD
03 May 2024	1 BSD = 297.2651 LKR	1 LKR = 0.0034 BSD
04 May 2024	1 BSD = 297.254 LKR	1 LKR = 0.0034 BSD
05 May 2024	1 BSD = 297.254 LKR	1 LKR = 0.0034 BSD
06 May 2024	1 BSD = 296.955 LKR	1 LKR = 0.0034 BSD
07 May 2024	1 BSD = 299.7028 LKR	1 LKR = 0.0033 BSD
08 May 2024	1 BSD = 300.2605 LKR	1 LKR = 0.0033 BSD
09 May 2024	1 BSD = 298.6678 LKR	1 LKR = 0.0033 BSD
10 May 2024	1 BSD = 298.9517 LKR	1 LKR = 0.0033 BSD
11 May 2024	1 BSD = 298.9516 LKR	1 LKR = 0.0033 BSD
12 May 2024	1 BSD = 298.9517 LKR	1 LKR = 0.0033 BSD
13 May 2024	1 BSD = 299.3693 LKR	1 LKR = 0.0033 BSD
14 May 2024	1 BSD = 301.5098 LKR	1 LKR = 0.0033 BSD
15 May 2024	1 BSD = 301.8923 LKR	1 LKR = 0.0033 BSD
16 May 2024	1 BSD = 300.7359 LKR	1 LKR = 0.0033 BSD
17 May 2024	1 BSD = 299.6954 LKR	1 LKR = 0.0033 BSD
18 May 2024	1 BSD = 299.6955 LKR	1 LKR = 0.0033 BSD
19 May 2024	1 BSD = 299.6955 LKR	1 LKR = 0.0033 BSD
20 May 2024	1 BSD = 299.6505 LKR	1 LKR = 0.0033 BSD
21 May 2024	1 BSD = 299.9401 LKR	1 LKR = 0.0033 BSD
22 May 2024	1 BSD = 299.9304 LKR	1 LKR = 0.0033 BSD
23 May 2024	1 BSD = 300.1107 LKR	1 LKR = 0.0033 BSD
24 May 2024	1 BSD = 299.5573 LKR	1 LKR = 0.0033 BSD
25 May 2024	1 BSD = 299.5572 LKR	1 LKR = 0.0033 BSD
26 May 2024	1 BSD = 299.5572 LKR	1 LKR = 0.0033 BSD
27 May 2024	1 BSD = 300.497 LKR	1 LKR = 0.0033 BSD
28 May 2024	1 BSD = 301.9814 LKR	1 LKR = 0.0033 BSD
29 May 2024	1 BSD = 301.5054 LKR	1 LKR = 0.0033 BSD
30 May 2024	1 BSD = 301.8674 LKR	1 LKR = 0.0033 BSD
31 May 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD

Jun 2024

Date	BSD-LKR	LKR-BSD
01 Jun 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD
02 Jun 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD
03 Jun 2024	1 BSD = 302.0671 LKR	1 LKR = 0.0033 BSD
04 Jun 2024	1 BSD = 302.1902 LKR	1 LKR = 0.0033 BSD
05 Jun 2024	1 BSD = 302.2574 LKR	1 LKR = 0.0033 BSD
06 Jun 2024	1 BSD = 302.6938 LKR	1 LKR = 0.0033 BSD
07 Jun 2024	1 BSD = 302.679 LKR	1 LKR = 0.0033 BSD
08 Jun 2024	1 BSD = 302.6999 LKR	1 LKR = 0.0033 BSD
09 Jun 2024	1 BSD = 302.6999 LKR	1 LKR = 0.0033 BSD
10 Jun 2024	1 BSD = 303.1106 LKR	1 LKR = 0.0033 BSD
11 Jun 2024	1 BSD = 303.3022 LKR	1 LKR = 0.0033 BSD
12 Jun 2024	1 BSD = 302.1471 LKR	1 LKR = 0.0033 BSD
13 Jun 2024	1 BSD = 303.928 LKR	1 LKR = 0.0033 BSD
14 Jun 2024	1 BSD = 304.1215 LKR	1 LKR = 0.0033 BSD
15 Jun 2024	1 BSD = 304.1316 LKR	1 LKR = 0.0033 BSD
16 Jun 2024	1 BSD = 304.1316 LKR	1 LKR = 0.0033 BSD
17 Jun 2024	1 BSD = 303.7816 LKR	1 LKR = 0.0033 BSD
18 Jun 2024	1 BSD = 305.0074 LKR	1 LKR = 0.0033 BSD
19 Jun 2024	1 BSD = 305.1494 LKR	1 LKR = 0.0033 BSD
20 Jun 2024	1 BSD = 305.269 LKR	1 LKR = 0.0033 BSD
21 Jun 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
22 Jun 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
23 Jun 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
24 Jun 2024	1 BSD = 305.3052 LKR	1 LKR = 0.0033 BSD
25 Jun 2024	1 BSD = 305.3156 LKR	1 LKR = 0.0033 BSD
26 Jun 2024	1 BSD = 305.4592 LKR	1 LKR = 0.0033 BSD
27 Jun 2024	1 BSD = 305.9143 LKR	1 LKR = 0.0033 BSD
28 Jun 2024	1 BSD = 306.0088 LKR	1 LKR = 0.0033 BSD
29 Jun 2024	1 BSD = 306.0088 LKR	1 LKR = 0.0033 BSD
30 Jun 2024	1 BSD = 306.023 LKR	1 LKR = 0.0033 BSD

Jul 2024

Date	BSD-LKR	LKR-BSD
01 Jul 2024	1 BSD = 305.3028 LKR	1 LKR = 0.0033 BSD
02 Jul 2024	1 BSD = 305.7387 LKR	1 LKR = 0.0033 BSD
03 Jul 2024	1 BSD = 304.3653 LKR	1 LKR = 0.0033 BSD
04 Jul 2024	1 BSD = 304.1278 LKR	1 LKR = 0.0033 BSD
05 Jul 2024	1 BSD = 304.7454 LKR	1 LKR = 0.0033 BSD
06 Jul 2024	1 BSD = 304.7483 LKR	1 LKR = 0.0033 BSD
07 Jul 2024	1 BSD = 304.7483 LKR	1 LKR = 0.0033 BSD
08 Jul 2024	1 BSD = 304.4968 LKR	1 LKR = 0.0033 BSD
09 Jul 2024	1 BSD = 303.9823 LKR	1 LKR = 0.0033 BSD
10 Jul 2024	1 BSD = 303.7368 LKR	1 LKR = 0.0033 BSD
11 Jul 2024	1 BSD = 303.011 LKR	1 LKR = 0.0033 BSD
12 Jul 2024	1 BSD = 302.5254 LKR	1 LKR = 0.0033 BSD
13 Jul 2024	1 BSD = 302.964 LKR	1 LKR = 0.0033 BSD
14 Jul 2024	1 BSD = 302.5253 LKR	1 LKR = 0.0033 BSD
15 Jul 2024	1 BSD = 302.7553 LKR	1 LKR = 0.0033 BSD
16 Jul 2024	1 BSD = 303.4041 LKR	1 LKR = 0.0033 BSD
17 Jul 2024	1 BSD = 303.7543 LKR	1 LKR = 0.0033 BSD
18 Jul 2024	1 BSD = 303.9978 LKR	1 LKR = 0.0033 BSD
19 Jul 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
20 Jul 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
21 Jul 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
22 Jul 2024	1 BSD = 304.0224 LKR	1 LKR = 0.0033 BSD
23 Jul 2024	1 BSD = 303.7932 LKR	1 LKR = 0.0033 BSD
24 Jul 2024	1 BSD = 303.5506 LKR	1 LKR = 0.0033 BSD
25 Jul 2024	1 BSD = 303.398 LKR	1 LKR = 0.0033 BSD
26 Jul 2024	1 BSD = 303.0122 LKR	1 LKR = 0.0033 BSD
27 Jul 2024	1 BSD = 303.0123 LKR	1 LKR = 0.0033 BSD
28 Jul 2024	1 BSD = 303.0123 LKR	1 LKR = 0.0033 BSD
29 Jul 2024	1 BSD = 302.7038 LKR	1 LKR = 0.0033 BSD
30 Jul 2024	1 BSD = 302.2984 LKR	1 LKR = 0.0033 BSD
31 Jul 2024	1 BSD = 302.5108 LKR	1 LKR = 0.0033 BSD

Aug 2024

Date	BSD-LKR	LKR-BSD
01 Aug 2024	1 BSD = 303.4677 LKR	1 LKR = 0.0033 BSD
02 Aug 2024	1 BSD = 301.8848 LKR	1 LKR = 0.0033 BSD
03 Aug 2024	1 BSD = 301.8846 LKR	1 LKR = 0.0033 BSD
04 Aug 2024	1 BSD = 301.8846 LKR	1 LKR = 0.0033 BSD
05 Aug 2024	1 BSD = 300.5481 LKR	1 LKR = 0.0033 BSD
06 Aug 2024	1 BSD = 302.1727 LKR	1 LKR = 0.0033 BSD
07 Aug 2024	1 BSD = 301.9775 LKR	1 LKR = 0.0033 BSD
08 Aug 2024	1 BSD = 301.016 LKR	1 LKR = 0.0033 BSD
09 Aug 2024	1 BSD = 299.9542 LKR	1 LKR = 0.0033 BSD
10 Aug 2024	1 BSD = 299.9543 LKR	1 LKR = 0.0033 BSD
11 Aug 2024	1 BSD = 299.9541 LKR	1 LKR = 0.0033 BSD
12 Aug 2024	1 BSD = 299.1763 LKR	1 LKR = 0.0033 BSD
13 Aug 2024	1 BSD = 299.2129 LKR	1 LKR = 0.0033 BSD
14 Aug 2024	1 BSD = 299.2215 LKR	1 LKR = 0.0033 BSD
15 Aug 2024	1 BSD = 298.9592 LKR	1 LKR = 0.0033 BSD
16 Aug 2024	1 BSD = 298.7148 LKR	1 LKR = 0.0033 BSD
17 Aug 2024	1 BSD = 298.7175 LKR	1 LKR = 0.0033 BSD
18 Aug 2024	1 BSD = 298.7175 LKR	1 LKR = 0.0033 BSD
19 Aug 2024	1 BSD = 298.804 LKR	1 LKR = 0.0033 BSD
20 Aug 2024	1 BSD = 299.5556 LKR	1 LKR = 0.0033 BSD
21 Aug 2024	1 BSD = 300.3599 LKR	1 LKR = 0.0033 BSD
22 Aug 2024	1 BSD = 301.1381 LKR	1 LKR = 0.0033 BSD
23 Aug 2024	1 BSD = 299.8355 LKR	1 LKR = 0.0033 BSD
24 Aug 2024	1 BSD = 299.8382 LKR	1 LKR = 0.0033 BSD
25 Aug 2024	1 BSD = 299.8382 LKR	1 LKR = 0.0033 BSD
26 Aug 2024	1 BSD = 300.8767 LKR	1 LKR = 0.0033 BSD
27 Aug 2024	1 BSD = 300.403 LKR	1 LKR = 0.0033 BSD
28 Aug 2024	1 BSD = 300.5573 LKR	1 LKR = 0.0033 BSD
29 Aug 2024	1 BSD = 300.081 LKR	1 LKR = 0.0033 BSD
30 Aug 2024	1 BSD = 299.1829 LKR	1 LKR = 0.0033 BSD
31 Aug 2024	1 BSD = 299.1828 LKR	1 LKR = 0.0033 BSD

Sep 2024

Date	BSD-LKR	LKR-BSD
01 Sep 2024	1 BSD = 299.1787 LKR	1 LKR = 0.0033 BSD
02 Sep 2024	1 BSD = 298.923 LKR	1 LKR = 0.0033 BSD
03 Sep 2024	1 BSD = 299.0395 LKR	1 LKR = 0.0033 BSD
04 Sep 2024	1 BSD = 298.9038 LKR	1 LKR = 0.0033 BSD
05 Sep 2024	1 BSD = 298.8468 LKR	1 LKR = 0.0033 BSD
06 Sep 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
07 Sep 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
08 Sep 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
09 Sep 2024	1 BSD = 300.7464 LKR	1 LKR = 0.0033 BSD
10 Sep 2024	1 BSD = 300.4075 LKR	1 LKR = 0.0033 BSD
11 Sep 2024	1 BSD = 300.6127 LKR	1 LKR = 0.0033 BSD
12 Sep 2024	1 BSD = 301.6267 LKR	1 LKR = 0.0033 BSD
13 Sep 2024	1 BSD = 299.8179 LKR	1 LKR = 0.0033 BSD
14 Sep 2024	1 BSD = 301.2893 LKR	1 LKR = 0.0033 BSD
15 Sep 2024	1 BSD = 301.2893 LKR	1 LKR = 0.0033 BSD
16 Sep 2024	1 BSD = 302.0411 LKR	1 LKR = 0.0033 BSD
17 Sep 2024	1 BSD = 302.0051 LKR	1 LKR = 0.0033 BSD
18 Sep 2024	1 BSD = 303.3513 LKR	1 LKR = 0.0033 BSD
19 Sep 2024	1 BSD = 304.3863 LKR	1 LKR = 0.0033 BSD
20 Sep 2024	1 BSD = 305.0991 LKR	1 LKR = 0.0033 BSD
21 Sep 2024	1 BSD = 305.0992 LKR	1 LKR = 0.0033 BSD
22 Sep 2024	1 BSD = 305.0992 LKR	1 LKR = 0.0033 BSD
23 Sep 2024	1 BSD = 304.6362 LKR	1 LKR = 0.0033 BSD
24 Sep 2024	1 BSD = 303.0014 LKR	1 LKR = 0.0033 BSD
25 Sep 2024	1 BSD = 300.8581 LKR	1 LKR = 0.0033 BSD
26 Sep 2024	1 BSD = 299.7489 LKR	1 LKR = 0.0033 BSD
27 Sep 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
28 Sep 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
29 Sep 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
30 Sep 2024	1 BSD = 296.2557 LKR	1 LKR = 0.0034 BSD

Oct 2024

Date	BSD-LKR	LKR-BSD
01 Oct 2024	1 BSD = 295.1024 LKR	1 LKR = 0.0034 BSD
02 Oct 2024	1 BSD = 295.0009 LKR	1 LKR = 0.0034 BSD
03 Oct 2024	1 BSD = 293.8966 LKR	1 LKR = 0.0034 BSD
04 Oct 2024	1 BSD = 293.6888 LKR	1 LKR = 0.0034 BSD
05 Oct 2024	1 BSD = 293.6887 LKR	1 LKR = 0.0034 BSD
06 Oct 2024	1 BSD = 293.6887 LKR	1 LKR = 0.0034 BSD
07 Oct 2024	1 BSD = 293.3877 LKR	1 LKR = 0.0034 BSD
08 Oct 2024	1 BSD = 293.0085 LKR	1 LKR = 0.0034 BSD
09 Oct 2024	1 BSD = 292.9176 LKR	1 LKR = 0.0034 BSD
10 Oct 2024	1 BSD = 292.8786 LKR	1 LKR = 0.0034 BSD
11 Oct 2024	1 BSD = 292.7057 LKR	1 LKR = 0.0034 BSD
12 Oct 2024	1 BSD = 292.703 LKR	1 LKR = 0.0034 BSD
13 Oct 2024	1 BSD = 293.2562 LKR	1 LKR = 0.0034 BSD
14 Oct 2024	1 BSD = 292.9964 LKR	1 LKR = 0.0034 BSD
15 Oct 2024	1 BSD = 293.2092 LKR	1 LKR = 0.0034 BSD
16 Oct 2024	1 BSD = 292.8834 LKR	1 LKR = 0.0034 BSD
17 Oct 2024	1 BSD = 292.8573 LKR	1 LKR = 0.0034 BSD
18 Oct 2024	1 BSD = 292.7984 LKR	1 LKR = 0.0034 BSD
19 Oct 2024	1 BSD = 292.7986 LKR	1 LKR = 0.0034 BSD
20 Oct 2024	1 BSD = 292.7986 LKR	1 LKR = 0.0034 BSD
21 Oct 2024	1 BSD = 293.1974 LKR	1 LKR = 0.0034 BSD
22 Oct 2024	1 BSD = 293.2402 LKR	1 LKR = 0.0034 BSD
23 Oct 2024	1 BSD = 293.4867 LKR	1 LKR = 0.0034 BSD
24 Oct 2024	1 BSD = 293.7031 LKR	1 LKR = 0.0034 BSD
25 Oct 2024	1 BSD = 293.6595 LKR	1 LKR = 0.0034 BSD
26 Oct 2024	1 BSD = 293.6582 LKR	1 LKR = 0.0034 BSD
27 Oct 2024	1 BSD = 293.6582 LKR	1 LKR = 0.0034 BSD
28 Oct 2024	1 BSD = 293.6408 LKR	1 LKR = 0.0034 BSD
29 Oct 2024	1 BSD = 293.678 LKR	1 LKR = 0.0034 BSD
30 Oct 2024	1 BSD = 292.9997 LKR	1 LKR = 0.0034 BSD
31 Oct 2024	1 BSD = 292.9545 LKR	1 LKR = 0.0034 BSD

Nov 2024

Date	BSD-LKR	LKR-BSD
01 Nov 2024	1 BSD = 292.9383 LKR	1 LKR = 0.0034 BSD
02 Nov 2024	1 BSD = 292.9383 LKR	1 LKR = 0.0034 BSD
03 Nov 2024	1 BSD = 292.9517 LKR	1 LKR = 0.0034 BSD
04 Nov 2024	1 BSD = 293.1916 LKR	1 LKR = 0.0034 BSD
05 Nov 2024	1 BSD = 293.0367 LKR	1 LKR = 0.0034 BSD
06 Nov 2024	1 BSD = 292.8119 LKR	1 LKR = 0.0034 BSD
07 Nov 2024	1 BSD = 292.5908 LKR	1 LKR = 0.0034 BSD
08 Nov 2024	1 BSD = 292.5512 LKR	1 LKR = 0.0034 BSD
09 Nov 2024	1 BSD = 292.5538 LKR	1 LKR = 0.0034 BSD
10 Nov 2024	1 BSD = 292.5538 LKR	1 LKR = 0.0034 BSD
11 Nov 2024	1 BSD = 292.6475 LKR	1 LKR = 0.0034 BSD
12 Nov 2024	1 BSD = 292.4192 LKR	1 LKR = 0.0034 BSD
13 Nov 2024	1 BSD = 292.2621 LKR	1 LKR = 0.0034 BSD
14 Nov 2024	1 BSD = 292.1549 LKR	1 LKR = 0.0034 BSD
15 Nov 2024	1 BSD = 292.155 LKR	1 LKR = 0.0034 BSD

BSD-LKR and LKR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News