> BSD-KWD and KWD-BSD exchange rates - 2024

BSD-KWD and KWD-BSD exchange rates - 2024

BSD-KWD and KWD-BSD exchange rates

Check below the exchange rates for BSD-KWD and KWD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 0.307 KWD

1 KWD = 3.2577 BSD

1Y 2Y 3Y

BSD to KWDKWD to BSD

Jan 2024

Date	BSD-KWD	KWD-BSD
01 Jan 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2636 BSD
02 Jan 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2536 BSD
03 Jan 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
04 Jan 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
05 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
06 Jan 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
07 Jan 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
08 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2508 BSD
09 Jan 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2519 BSD
10 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
11 Jan 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2549 BSD
12 Jan 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2551 BSD
13 Jan 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2492 BSD
14 Jan 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2492 BSD
15 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2506 BSD
16 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD
17 Jan 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2484 BSD
18 Jan 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
19 Jan 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2504 BSD
20 Jan 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
21 Jan 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
22 Jan 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2498 BSD
23 Jan 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
24 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
25 Jan 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
26 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
27 Jan 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
28 Jan 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
29 Jan 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2484 BSD
30 Jan 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
31 Jan 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD

Feb 2024

Date	BSD-KWD	KWD-BSD
01 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
02 Feb 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
03 Feb 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 Feb 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
05 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2498 BSD
06 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
07 Feb 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2488 BSD
08 Feb 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
09 Feb 2024	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
10 Feb 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
11 Feb 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 Feb 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
13 Feb 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
14 Feb 2024	1 BSD = 0.3083 KWD	1 KWD = 3.244 BSD
15 Feb 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
16 Feb 2024	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
17 Feb 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
18 Feb 2024	1 BSD = 0.308 KWD	1 KWD = 3.2472 BSD
19 Feb 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
20 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2494 BSD
21 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
22 Feb 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
23 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2503 BSD
24 Feb 2024	1 BSD = 0.308 KWD	1 KWD = 3.2466 BSD
25 Feb 2024	1 BSD = 0.308 KWD	1 KWD = 3.2466 BSD
26 Feb 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
27 Feb 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
28 Feb 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
29 Feb 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD

Mar 2024

Date	BSD-KWD	KWD-BSD
01 Mar 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
02 Mar 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2382 BSD
03 Mar 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2382 BSD
04 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
05 Mar 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2508 BSD
06 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
07 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
08 Mar 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2568 BSD
09 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
10 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
11 Mar 2024	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
12 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2542 BSD
13 Mar 2024	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD
14 Mar 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2563 BSD
15 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
16 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2541 BSD
17 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2541 BSD
18 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
19 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2523 BSD
20 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
21 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2529 BSD
22 Mar 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
23 Mar 2024	1 BSD = 0.309 KWD	1 KWD = 3.2364 BSD
24 Mar 2024	1 BSD = 0.309 KWD	1 KWD = 3.2364 BSD
25 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2497 BSD
26 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
27 Mar 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
28 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2496 BSD
29 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2503 BSD
30 Mar 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
31 Mar 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD

Apr 2024

Date	BSD-KWD	KWD-BSD
01 Apr 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
02 Apr 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
03 Apr 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2477 BSD
04 Apr 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
05 Apr 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD
06 Apr 2024	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
07 Apr 2024	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
08 Apr 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2529 BSD
09 Apr 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
10 Apr 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
11 Apr 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
12 Apr 2024	1 BSD = 0.308 KWD	1 KWD = 3.2463 BSD
13 Apr 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
14 Apr 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2399 BSD
15 Apr 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
16 Apr 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2431 BSD
17 Apr 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
18 Apr 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
19 Apr 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
20 Apr 2024	1 BSD = 0.3091 KWD	1 KWD = 3.2357 BSD
21 Apr 2024	1 BSD = 0.3091 KWD	1 KWD = 3.2357 BSD
22 Apr 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
23 Apr 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2418 BSD
24 Apr 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2475 BSD
25 Apr 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
26 Apr 2024	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
27 Apr 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
28 Apr 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
29 Apr 2024	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
30 Apr 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD

May 2024

Date	BSD-KWD	KWD-BSD
01 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 May 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
03 May 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2504 BSD
04 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD
05 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD
06 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
07 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2533 BSD
08 May 2024	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
09 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
10 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
11 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2511 BSD
12 May 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
13 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
14 May 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
15 May 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2543 BSD
16 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
17 May 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2548 BSD
18 May 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2379 BSD
19 May 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2379 BSD
20 May 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2603 BSD
21 May 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
22 May 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2596 BSD
23 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2581 BSD
24 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
25 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
26 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
27 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
28 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
29 May 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
30 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
31 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD

Jun 2024

Date	BSD-KWD	KWD-BSD
01 Jun 2024	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
02 Jun 2024	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
03 Jun 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2593 BSD
04 Jun 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
05 Jun 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
06 Jun 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
07 Jun 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2647 BSD
08 Jun 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2831 BSD
09 Jun 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2831 BSD
10 Jun 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
11 Jun 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2657 BSD
12 Jun 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
13 Jun 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
14 Jun 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2609 BSD
15 Jun 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
16 Jun 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
17 Jun 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2593 BSD
18 Jun 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2604 BSD
19 Jun 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2628 BSD
20 Jun 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
21 Jun 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
22 Jun 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
23 Jun 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
24 Jun 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
25 Jun 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
26 Jun 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2613 BSD
27 Jun 2024	1 BSD = 0.3066 KWD	1 KWD = 3.262 BSD
28 Jun 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2595 BSD
29 Jun 2024	1 BSD = 0.3068 KWD	1 KWD = 3.26 BSD
30 Jun 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2567 BSD

Jul 2024

Date	BSD-KWD	KWD-BSD
01 Jul 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
02 Jul 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
03 Jul 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
04 Jul 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2662 BSD
05 Jul 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2671 BSD
06 Jul 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2579 BSD
07 Jul 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2579 BSD
08 Jul 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2673 BSD
09 Jul 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2698 BSD
10 Jul 2024	1 BSD = 0.3061 KWD	1 KWD = 3.267 BSD
11 Jul 2024	1 BSD = 0.3061 KWD	1 KWD = 3.267 BSD
12 Jul 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2704 BSD
13 Jul 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2651 BSD
14 Jul 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2609 BSD
15 Jul 2024	1 BSD = 0.3057 KWD	1 KWD = 3.271 BSD
16 Jul 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2725 BSD
17 Jul 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2721 BSD
18 Jul 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2734 BSD
19 Jul 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2696 BSD
20 Jul 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
21 Jul 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
22 Jul 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2717 BSD
23 Jul 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2696 BSD
24 Jul 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2716 BSD
25 Jul 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2718 BSD
26 Jul 2024	1 BSD = 0.306 KWD	1 KWD = 3.2684 BSD
27 Jul 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
28 Jul 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
29 Jul 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2698 BSD
30 Jul 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2709 BSD
31 Jul 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2715 BSD

Aug 2024

Date	BSD-KWD	KWD-BSD
01 Aug 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2687 BSD
02 Aug 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2724 BSD
03 Aug 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
04 Aug 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
05 Aug 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2737 BSD
06 Aug 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
07 Aug 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
08 Aug 2024	1 BSD = 0.306 KWD	1 KWD = 3.268 BSD
09 Aug 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2668 BSD
10 Aug 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
11 Aug 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2642 BSD
12 Aug 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2665 BSD
13 Aug 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2653 BSD
14 Aug 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2665 BSD
15 Aug 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
16 Aug 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2689 BSD
17 Aug 2024	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
18 Aug 2024	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
19 Aug 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2714 BSD
20 Aug 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2708 BSD
21 Aug 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2741 BSD
22 Aug 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
23 Aug 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2737 BSD
24 Aug 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
25 Aug 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
26 Aug 2024	1 BSD = 0.3054 KWD	1 KWD = 3.274 BSD
27 Aug 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
28 Aug 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
29 Aug 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2751 BSD
30 Aug 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2735 BSD
31 Aug 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2719 BSD

Sep 2024

Date	BSD-KWD	KWD-BSD
01 Sep 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2767 BSD
02 Sep 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2724 BSD
03 Sep 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2718 BSD
04 Sep 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2744 BSD
05 Sep 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2729 BSD
06 Sep 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2746 BSD
07 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
08 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
09 Sep 2024	1 BSD = 0.3054 KWD	1 KWD = 3.274 BSD
10 Sep 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2742 BSD
11 Sep 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
12 Sep 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2752 BSD
13 Sep 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2767 BSD
14 Sep 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2766 BSD
15 Sep 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2766 BSD
16 Sep 2024	1 BSD = 0.3047 KWD	1 KWD = 3.2816 BSD
17 Sep 2024	1 BSD = 0.3048 KWD	1 KWD = 3.2807 BSD
18 Sep 2024	1 BSD = 0.3048 KWD	1 KWD = 3.2809 BSD
19 Sep 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2833 BSD
20 Sep 2024	1 BSD = 0.3049 KWD	1 KWD = 3.2793 BSD
21 Sep 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
22 Sep 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
23 Sep 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD
24 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2777 BSD
25 Sep 2024	1 BSD = 0.3053 KWD	1 KWD = 3.276 BSD
26 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2779 BSD
27 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2772 BSD
28 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2781 BSD
29 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2781 BSD
30 Sep 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2774 BSD

Oct 2024

Date	BSD-KWD	KWD-BSD
01 Oct 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2711 BSD
02 Oct 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2701 BSD
03 Oct 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
04 Oct 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
05 Oct 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
06 Oct 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
07 Oct 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
08 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
09 Oct 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD
10 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
11 Oct 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2647 BSD
12 Oct 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
13 Oct 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
14 Oct 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
15 Oct 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2614 BSD
16 Oct 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2617 BSD
17 Oct 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
18 Oct 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
19 Oct 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
20 Oct 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
21 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
22 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
23 Oct 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
24 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2641 BSD
25 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2641 BSD
26 Oct 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
27 Oct 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
28 Oct 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2601 BSD
29 Oct 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2603 BSD
30 Oct 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
31 Oct 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD

Nov 2024

Date	BSD-KWD	KWD-BSD
01 Nov 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
02 Nov 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
03 Nov 2024	1 BSD = 0.307 KWD	1 KWD = 3.2574 BSD
04 Nov 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2662 BSD
05 Nov 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2648 BSD
06 Nov 2024	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
07 Nov 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
08 Nov 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
09 Nov 2024	1 BSD = 0.3049 KWD	1 KWD = 3.2792 BSD
10 Nov 2024	1 BSD = 0.3049 KWD	1 KWD = 3.2792 BSD
11 Nov 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2561 BSD
12 Nov 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2552 BSD
13 Nov 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
14 Nov 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
15 Nov 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2542 BSD
16 Nov 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2613 BSD
17 Nov 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2613 BSD
18 Nov 2024	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
19 Nov 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
20 Nov 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2523 BSD
21 Nov 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
22 Nov 2024	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
23 Nov 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
24 Nov 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
25 Nov 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
26 Nov 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2412 BSD
27 Nov 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
28 Nov 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD
29 Nov 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2551 BSD
30 Nov 2024	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD

Dec 2024

Date	BSD-KWD	KWD-BSD
01 Dec 2024	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
02 Dec 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
03 Dec 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2556 BSD
04 Dec 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2524 BSD
05 Dec 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2543 BSD
06 Dec 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2546 BSD
07 Dec 2024	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
08 Dec 2024	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
09 Dec 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 Dec 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2532 BSD
11 Dec 2024	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
12 Dec 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
13 Dec 2024	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
14 Dec 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2414 BSD
15 Dec 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2414 BSD
16 Dec 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
17 Dec 2024	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
18 Dec 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
19 Dec 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2477 BSD
20 Dec 2024	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
21 Dec 2024	1 BSD = 0.3092 KWD	1 KWD = 3.2344 BSD
22 Dec 2024	1 BSD = 0.3092 KWD	1 KWD = 3.2344 BSD

BSD-KWD and KWD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News