currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-KHR and KHR-BSD exchange rates - 2024

BSD-KHR and KHR-BSD exchange rates - 2024

BSD-KHR and KHR-BSD exchange rates

Check below the exchange rates for BSD-KHR and KHR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 4072.2817 KHR
1 KHR = 0.0002 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-KHRKHR-BSD
01 Jan 2024 1 BSD = 4085.0417 KHR 1 KHR = 0.0002 BSD
02 Jan 2024 1 BSD = 4079.7892 KHR 1 KHR = 0.0002 BSD
03 Jan 2024 1 BSD = 4082.8274 KHR 1 KHR = 0.0002 BSD
04 Jan 2024 1 BSD = 4085.6602 KHR 1 KHR = 0.0002 BSD
05 Jan 2024 1 BSD = 4092.9096 KHR 1 KHR = 0.0002 BSD
06 Jan 2024 1 BSD = 4092.9092 KHR 1 KHR = 0.0002 BSD
07 Jan 2024 1 BSD = 4092.9092 KHR 1 KHR = 0.0002 BSD
08 Jan 2024 1 BSD = 4095.8134 KHR 1 KHR = 0.0002 BSD
09 Jan 2024 1 BSD = 4097.1828 KHR 1 KHR = 0.0002 BSD
10 Jan 2024 1 BSD = 4093.7343 KHR 1 KHR = 0.0002 BSD
11 Jan 2024 1 BSD = 4089.1425 KHR 1 KHR = 0.0002 BSD
12 Jan 2024 1 BSD = 4084.0194 KHR 1 KHR = 0.0002 BSD
13 Jan 2024 1 BSD = 4084.0195 KHR 1 KHR = 0.0002 BSD
14 Jan 2024 1 BSD = 4084.0195 KHR 1 KHR = 0.0002 BSD
15 Jan 2024 1 BSD = 4080.9053 KHR 1 KHR = 0.0002 BSD
16 Jan 2024 1 BSD = 4080.6774 KHR 1 KHR = 0.0002 BSD
17 Jan 2024 1 BSD = 4084.0343 KHR 1 KHR = 0.0002 BSD
18 Jan 2024 1 BSD = 4081.2576 KHR 1 KHR = 0.0002 BSD
19 Jan 2024 1 BSD = 4076.0079 KHR 1 KHR = 0.0002 BSD
20 Jan 2024 1 BSD = 4076.0473 KHR 1 KHR = 0.0002 BSD
21 Jan 2024 1 BSD = 4076.0473 KHR 1 KHR = 0.0002 BSD
22 Jan 2024 1 BSD = 4073.4637 KHR 1 KHR = 0.0002 BSD
23 Jan 2024 1 BSD = 4076.0155 KHR 1 KHR = 0.0002 BSD
24 Jan 2024 1 BSD = 4078.2215 KHR 1 KHR = 0.0002 BSD
25 Jan 2024 1 BSD = 4078.9361 KHR 1 KHR = 0.0002 BSD
26 Jan 2024 1 BSD = 4080.918 KHR 1 KHR = 0.0002 BSD
27 Jan 2024 1 BSD = 4080.9202 KHR 1 KHR = 0.0002 BSD
28 Jan 2024 1 BSD = 4080.9202 KHR 1 KHR = 0.0002 BSD
29 Jan 2024 1 BSD = 4081.1629 KHR 1 KHR = 0.0002 BSD
30 Jan 2024 1 BSD = 4081.3503 KHR 1 KHR = 0.0002 BSD
31 Jan 2024 1 BSD = 4083.4015 KHR 1 KHR = 0.0002 BSD

Feb 2024

DateBSD-KHRKHR-BSD
01 Feb 2024 1 BSD = 4084.9384 KHR 1 KHR = 0.0002 BSD
02 Feb 2024 1 BSD = 4085.7955 KHR 1 KHR = 0.0002 BSD
03 Feb 2024 1 BSD = 4113.7518 KHR 1 KHR = 0.0002 BSD
04 Feb 2024 1 BSD = 4113.7518 KHR 1 KHR = 0.0002 BSD
05 Feb 2024 1 BSD = 4083.7184 KHR 1 KHR = 0.0002 BSD
06 Feb 2024 1 BSD = 4080.6252 KHR 1 KHR = 0.0002 BSD
07 Feb 2024 1 BSD = 4081.9368 KHR 1 KHR = 0.0002 BSD
08 Feb 2024 1 BSD = 4079.9082 KHR 1 KHR = 0.0002 BSD
09 Feb 2024 1 BSD = 4079.4725 KHR 1 KHR = 0.0002 BSD
10 Feb 2024 1 BSD = 4079.4727 KHR 1 KHR = 0.0002 BSD
11 Feb 2024 1 BSD = 4079.4727 KHR 1 KHR = 0.0002 BSD
12 Feb 2024 1 BSD = 4073.901 KHR 1 KHR = 0.0002 BSD
13 Feb 2024 1 BSD = 4075.9897 KHR 1 KHR = 0.0002 BSD
14 Feb 2024 1 BSD = 4073.5906 KHR 1 KHR = 0.0002 BSD
15 Feb 2024 1 BSD = 4075.0744 KHR 1 KHR = 0.0002 BSD
16 Feb 2024 1 BSD = 4075.8945 KHR 1 KHR = 0.0002 BSD
17 Feb 2024 1 BSD = 4080.1974 KHR 1 KHR = 0.0002 BSD
18 Feb 2024 1 BSD = 4075.8951 KHR 1 KHR = 0.0002 BSD
19 Feb 2024 1 BSD = 4076.1982 KHR 1 KHR = 0.0002 BSD
20 Feb 2024 1 BSD = 4078.1554 KHR 1 KHR = 0.0002 BSD
21 Feb 2024 1 BSD = 4076.3396 KHR 1 KHR = 0.0002 BSD
22 Feb 2024 1 BSD = 4076.6324 KHR 1 KHR = 0.0002 BSD
23 Feb 2024 1 BSD = 4074.9989 KHR 1 KHR = 0.0002 BSD
24 Feb 2024 1 BSD = 4074.9965 KHR 1 KHR = 0.0002 BSD
25 Feb 2024 1 BSD = 4074.9965 KHR 1 KHR = 0.0002 BSD
26 Feb 2024 1 BSD = 4074.8246 KHR 1 KHR = 0.0002 BSD
27 Feb 2024 1 BSD = 4072.837 KHR 1 KHR = 0.0002 BSD
28 Feb 2024 1 BSD = 4070.8199 KHR 1 KHR = 0.0002 BSD
29 Feb 2024 1 BSD = 4070.2187 KHR 1 KHR = 0.0002 BSD

Mar 2024

DateBSD-KHRKHR-BSD
01 Mar 2024 1 BSD = 4067.0333 KHR 1 KHR = 0.0002 BSD
02 Mar 2024 1 BSD = 4066.9188 KHR 1 KHR = 0.0002 BSD
03 Mar 2024 1 BSD = 4066.9188 KHR 1 KHR = 0.0002 BSD
04 Mar 2024 1 BSD = 4066.8771 KHR 1 KHR = 0.0002 BSD
05 Mar 2024 1 BSD = 4063.5944 KHR 1 KHR = 0.0002 BSD
06 Mar 2024 1 BSD = 4064.5948 KHR 1 KHR = 0.0002 BSD
07 Mar 2024 1 BSD = 4058.1964 KHR 1 KHR = 0.0002 BSD
08 Mar 2024 1 BSD = 4054.8679 KHR 1 KHR = 0.0002 BSD
09 Mar 2024 1 BSD = 4054.8709 KHR 1 KHR = 0.0002 BSD
10 Mar 2024 1 BSD = 4054.8709 KHR 1 KHR = 0.0002 BSD
11 Mar 2024 1 BSD = 4053.7312 KHR 1 KHR = 0.0002 BSD
12 Mar 2024 1 BSD = 4049.7173 KHR 1 KHR = 0.0002 BSD
13 Mar 2024 1 BSD = 4044.9656 KHR 1 KHR = 0.0002 BSD
14 Mar 2024 1 BSD = 4042.9878 KHR 1 KHR = 0.0002 BSD
15 Mar 2024 1 BSD = 4048.0273 KHR 1 KHR = 0.0002 BSD
16 Mar 2024 1 BSD = 4048.0985 KHR 1 KHR = 0.0002 BSD
17 Mar 2024 1 BSD = 4048.0985 KHR 1 KHR = 0.0002 BSD
18 Mar 2024 1 BSD = 4053.3833 KHR 1 KHR = 0.0002 BSD
19 Mar 2024 1 BSD = 4047.9268 KHR 1 KHR = 0.0002 BSD
20 Mar 2024 1 BSD = 4047.7712 KHR 1 KHR = 0.0002 BSD
21 Mar 2024 1 BSD = 4048.5426 KHR 1 KHR = 0.0002 BSD
22 Mar 2024 1 BSD = 4047.7058 KHR 1 KHR = 0.0002 BSD
23 Mar 2024 1 BSD = 4047.7058 KHR 1 KHR = 0.0002 BSD
24 Mar 2024 1 BSD = 4047.7058 KHR 1 KHR = 0.0002 BSD
25 Mar 2024 1 BSD = 4046.8786 KHR 1 KHR = 0.0002 BSD
26 Mar 2024 1 BSD = 4042.4985 KHR 1 KHR = 0.0002 BSD
27 Mar 2024 1 BSD = 4046.7622 KHR 1 KHR = 0.0002 BSD
28 Mar 2024 1 BSD = 4042.1944 KHR 1 KHR = 0.0002 BSD
29 Mar 2024 1 BSD = 4042.8299 KHR 1 KHR = 0.0002 BSD
30 Mar 2024 1 BSD = 4042.8281 KHR 1 KHR = 0.0002 BSD
31 Mar 2024 1 BSD = 4042.8281 KHR 1 KHR = 0.0002 BSD

Apr 2024

DateBSD-KHRKHR-BSD
01 Apr 2024 1 BSD = 4042.8687 KHR 1 KHR = 0.0002 BSD
02 Apr 2024 1 BSD = 4039.0896 KHR 1 KHR = 0.0002 BSD
03 Apr 2024 1 BSD = 4040.4598 KHR 1 KHR = 0.0002 BSD
04 Apr 2024 1 BSD = 4039.5587 KHR 1 KHR = 0.0002 BSD
05 Apr 2024 1 BSD = 4040.06 KHR 1 KHR = 0.0002 BSD
06 Apr 2024 1 BSD = 4040.0588 KHR 1 KHR = 0.0002 BSD
07 Apr 2024 1 BSD = 4040.0588 KHR 1 KHR = 0.0002 BSD
08 Apr 2024 1 BSD = 4041.7283 KHR 1 KHR = 0.0002 BSD
09 Apr 2024 1 BSD = 4040.925 KHR 1 KHR = 0.0002 BSD
10 Apr 2024 1 BSD = 4040.7182 KHR 1 KHR = 0.0002 BSD
11 Apr 2024 1 BSD = 4040.0748 KHR 1 KHR = 0.0002 BSD
12 Apr 2024 1 BSD = 4044.1806 KHR 1 KHR = 0.0002 BSD
13 Apr 2024 1 BSD = 4045.9362 KHR 1 KHR = 0.0002 BSD
14 Apr 2024 1 BSD = 4044.3318 KHR 1 KHR = 0.0002 BSD
15 Apr 2024 1 BSD = 4043.9089 KHR 1 KHR = 0.0002 BSD
16 Apr 2024 1 BSD = 4043.8535 KHR 1 KHR = 0.0002 BSD
17 Apr 2024 1 BSD = 4044.5517 KHR 1 KHR = 0.0002 BSD
18 Apr 2024 1 BSD = 4042.7125 KHR 1 KHR = 0.0002 BSD
19 Apr 2024 1 BSD = 4064.0568 KHR 1 KHR = 0.0002 BSD
20 Apr 2024 1 BSD = 4064.055 KHR 1 KHR = 0.0002 BSD
21 Apr 2024 1 BSD = 4064.055 KHR 1 KHR = 0.0002 BSD
22 Apr 2024 1 BSD = 4063.4695 KHR 1 KHR = 0.0002 BSD
23 Apr 2024 1 BSD = 4061.9446 KHR 1 KHR = 0.0002 BSD
24 Apr 2024 1 BSD = 4061.5641 KHR 1 KHR = 0.0002 BSD
25 Apr 2024 1 BSD = 4059.6726 KHR 1 KHR = 0.0002 BSD
26 Apr 2024 1 BSD = 4062.2275 KHR 1 KHR = 0.0002 BSD
27 Apr 2024 1 BSD = 4062.2653 KHR 1 KHR = 0.0002 BSD
28 Apr 2024 1 BSD = 4062.2653 KHR 1 KHR = 0.0002 BSD
29 Apr 2024 1 BSD = 4061.7718 KHR 1 KHR = 0.0002 BSD
30 Apr 2024 1 BSD = 4065.9966 KHR 1 KHR = 0.0002 BSD

May 2024

DateBSD-KHRKHR-BSD
01 May 2024 1 BSD = 4065.9869 KHR 1 KHR = 0.0002 BSD
02 May 2024 1 BSD = 4065.6938 KHR 1 KHR = 0.0002 BSD
03 May 2024 1 BSD = 4072.4007 KHR 1 KHR = 0.0002 BSD
04 May 2024 1 BSD = 4072.419 KHR 1 KHR = 0.0002 BSD
05 May 2024 1 BSD = 4072.419 KHR 1 KHR = 0.0002 BSD
06 May 2024 1 BSD = 4067.9526 KHR 1 KHR = 0.0002 BSD
07 May 2024 1 BSD = 4074.6583 KHR 1 KHR = 0.0002 BSD
08 May 2024 1 BSD = 4074.9116 KHR 1 KHR = 0.0002 BSD
09 May 2024 1 BSD = 4076.3842 KHR 1 KHR = 0.0002 BSD
10 May 2024 1 BSD = 4074.5897 KHR 1 KHR = 0.0002 BSD
11 May 2024 1 BSD = 4074.5888 KHR 1 KHR = 0.0002 BSD
12 May 2024 1 BSD = 4074.5894 KHR 1 KHR = 0.0002 BSD
13 May 2024 1 BSD = 4076.2383 KHR 1 KHR = 0.0002 BSD
14 May 2024 1 BSD = 4079.2879 KHR 1 KHR = 0.0002 BSD
15 May 2024 1 BSD = 4078.5019 KHR 1 KHR = 0.0002 BSD
16 May 2024 1 BSD = 4077.0168 KHR 1 KHR = 0.0002 BSD
17 May 2024 1 BSD = 4077.8666 KHR 1 KHR = 0.0002 BSD
18 May 2024 1 BSD = 4077.867 KHR 1 KHR = 0.0002 BSD
19 May 2024 1 BSD = 4077.867 KHR 1 KHR = 0.0002 BSD
20 May 2024 1 BSD = 4070.669 KHR 1 KHR = 0.0002 BSD
21 May 2024 1 BSD = 4076.373 KHR 1 KHR = 0.0002 BSD
22 May 2024 1 BSD = 4074.61 KHR 1 KHR = 0.0002 BSD
23 May 2024 1 BSD = 4077.4559 KHR 1 KHR = 0.0002 BSD
24 May 2024 1 BSD = 4078.9604 KHR 1 KHR = 0.0002 BSD
25 May 2024 1 BSD = 4078.9597 KHR 1 KHR = 0.0002 BSD
26 May 2024 1 BSD = 4078.9597 KHR 1 KHR = 0.0002 BSD
27 May 2024 1 BSD = 4077.9486 KHR 1 KHR = 0.0002 BSD
28 May 2024 1 BSD = 4080.6024 KHR 1 KHR = 0.0002 BSD
29 May 2024 1 BSD = 4084.999 KHR 1 KHR = 0.0002 BSD
30 May 2024 1 BSD = 4089.8578 KHR 1 KHR = 0.0002 BSD
31 May 2024 1 BSD = 4093.2377 KHR 1 KHR = 0.0002 BSD

Jun 2024

DateBSD-KHRKHR-BSD
01 Jun 2024 1 BSD = 4093.0864 KHR 1 KHR = 0.0002 BSD
02 Jun 2024 1 BSD = 4093.0864 KHR 1 KHR = 0.0002 BSD
03 Jun 2024 1 BSD = 4098.9592 KHR 1 KHR = 0.0002 BSD
04 Jun 2024 1 BSD = 4104.1323 KHR 1 KHR = 0.0002 BSD
05 Jun 2024 1 BSD = 4104.7987 KHR 1 KHR = 0.0002 BSD
06 Jun 2024 1 BSD = 4106.8309 KHR 1 KHR = 0.0002 BSD
07 Jun 2024 1 BSD = 4110.5692 KHR 1 KHR = 0.0002 BSD
08 Jun 2024 1 BSD = 4110.5699 KHR 1 KHR = 0.0002 BSD
09 Jun 2024 1 BSD = 4110.5699 KHR 1 KHR = 0.0002 BSD
10 Jun 2024 1 BSD = 4148.3095 KHR 1 KHR = 0.0002 BSD
11 Jun 2024 1 BSD = 4115.6767 KHR 1 KHR = 0.0002 BSD
12 Jun 2024 1 BSD = 4116.5542 KHR 1 KHR = 0.0002 BSD
13 Jun 2024 1 BSD = 4117.1012 KHR 1 KHR = 0.0002 BSD
14 Jun 2024 1 BSD = 4118.3904 KHR 1 KHR = 0.0002 BSD
15 Jun 2024 1 BSD = 4118.5272 KHR 1 KHR = 0.0002 BSD
16 Jun 2024 1 BSD = 4118.5272 KHR 1 KHR = 0.0002 BSD
17 Jun 2024 1 BSD = 4118.582 KHR 1 KHR = 0.0002 BSD
18 Jun 2024 1 BSD = 4120.2096 KHR 1 KHR = 0.0002 BSD
19 Jun 2024 1 BSD = 4119.9444 KHR 1 KHR = 0.0002 BSD
20 Jun 2024 1 BSD = 4122.4726 KHR 1 KHR = 0.0002 BSD
21 Jun 2024 1 BSD = 4122.2715 KHR 1 KHR = 0.0002 BSD
22 Jun 2024 1 BSD = 4122.2723 KHR 1 KHR = 0.0002 BSD
23 Jun 2024 1 BSD = 4122.2723 KHR 1 KHR = 0.0002 BSD
24 Jun 2024 1 BSD = 4119.1397 KHR 1 KHR = 0.0002 BSD
25 Jun 2024 1 BSD = 4116.028 KHR 1 KHR = 0.0002 BSD
26 Jun 2024 1 BSD = 4109.5005 KHR 1 KHR = 0.0002 BSD
27 Jun 2024 1 BSD = 4107.9436 KHR 1 KHR = 0.0002 BSD
28 Jun 2024 1 BSD = 4110.5623 KHR 1 KHR = 0.0002 BSD
29 Jun 2024 1 BSD = 4110.5622 KHR 1 KHR = 0.0002 BSD
30 Jun 2024 1 BSD = 4110.562 KHR 1 KHR = 0.0002 BSD

Jul 2024

DateBSD-KHRKHR-BSD
01 Jul 2024 1 BSD = 4104.568 KHR 1 KHR = 0.0002 BSD
02 Jul 2024 1 BSD = 4113.0931 KHR 1 KHR = 0.0002 BSD
03 Jul 2024 1 BSD = 4118.0305 KHR 1 KHR = 0.0002 BSD
04 Jul 2024 1 BSD = 4118.0791 KHR 1 KHR = 0.0002 BSD
05 Jul 2024 1 BSD = 4118.2061 KHR 1 KHR = 0.0002 BSD
06 Jul 2024 1 BSD = 4118.2451 KHR 1 KHR = 0.0002 BSD
07 Jul 2024 1 BSD = 4118.2451 KHR 1 KHR = 0.0002 BSD
08 Jul 2024 1 BSD = 4119.1136 KHR 1 KHR = 0.0002 BSD
09 Jul 2024 1 BSD = 4115.1772 KHR 1 KHR = 0.0002 BSD
10 Jul 2024 1 BSD = 4110.0703 KHR 1 KHR = 0.0002 BSD
11 Jul 2024 1 BSD = 4107.8669 KHR 1 KHR = 0.0002 BSD
12 Jul 2024 1 BSD = 4105.6033 KHR 1 KHR = 0.0002 BSD
13 Jul 2024 1 BSD = 4122.538 KHR 1 KHR = 0.0002 BSD
14 Jul 2024 1 BSD = 4105.6018 KHR 1 KHR = 0.0002 BSD
15 Jul 2024 1 BSD = 4105.8538 KHR 1 KHR = 0.0002 BSD
16 Jul 2024 1 BSD = 4105.8262 KHR 1 KHR = 0.0002 BSD
17 Jul 2024 1 BSD = 4106.6698 KHR 1 KHR = 0.0002 BSD
18 Jul 2024 1 BSD = 4106.7935 KHR 1 KHR = 0.0002 BSD
19 Jul 2024 1 BSD = 4108.7823 KHR 1 KHR = 0.0002 BSD
20 Jul 2024 1 BSD = 4108.7825 KHR 1 KHR = 0.0002 BSD
21 Jul 2024 1 BSD = 4108.7825 KHR 1 KHR = 0.0002 BSD
22 Jul 2024 1 BSD = 4108.563 KHR 1 KHR = 0.0002 BSD
23 Jul 2024 1 BSD = 4107.9008 KHR 1 KHR = 0.0002 BSD
24 Jul 2024 1 BSD = 4106.7959 KHR 1 KHR = 0.0002 BSD
25 Jul 2024 1 BSD = 4105.2336 KHR 1 KHR = 0.0002 BSD
26 Jul 2024 1 BSD = 4101.9367 KHR 1 KHR = 0.0002 BSD
27 Jul 2024 1 BSD = 4101.8809 KHR 1 KHR = 0.0002 BSD
28 Jul 2024 1 BSD = 4101.8809 KHR 1 KHR = 0.0002 BSD
29 Jul 2024 1 BSD = 4101.1426 KHR 1 KHR = 0.0002 BSD
30 Jul 2024 1 BSD = 4107.7037 KHR 1 KHR = 0.0002 BSD
31 Jul 2024 1 BSD = 4107.8182 KHR 1 KHR = 0.0002 BSD

Aug 2024

DateBSD-KHRKHR-BSD
01 Aug 2024 1 BSD = 4108.4832 KHR 1 KHR = 0.0002 BSD
02 Aug 2024 1 BSD = 4107.5405 KHR 1 KHR = 0.0002 BSD
03 Aug 2024 1 BSD = 4107.5375 KHR 1 KHR = 0.0002 BSD
04 Aug 2024 1 BSD = 4107.5375 KHR 1 KHR = 0.0002 BSD
05 Aug 2024 1 BSD = 4109.3891 KHR 1 KHR = 0.0002 BSD
06 Aug 2024 1 BSD = 4108.9486 KHR 1 KHR = 0.0002 BSD
07 Aug 2024 1 BSD = 4108.0071 KHR 1 KHR = 0.0002 BSD
08 Aug 2024 1 BSD = 4105.1879 KHR 1 KHR = 0.0002 BSD
09 Aug 2024 1 BSD = 4100.9339 KHR 1 KHR = 0.0002 BSD
10 Aug 2024 1 BSD = 4109.872 KHR 1 KHR = 0.0002 BSD
11 Aug 2024 1 BSD = 4100.9327 KHR 1 KHR = 0.0002 BSD
12 Aug 2024 1 BSD = 4098.9455 KHR 1 KHR = 0.0002 BSD
13 Aug 2024 1 BSD = 4091.3768 KHR 1 KHR = 0.0002 BSD
14 Aug 2024 1 BSD = 4091.057 KHR 1 KHR = 0.0002 BSD
15 Aug 2024 1 BSD = 4094.4603 KHR 1 KHR = 0.0002 BSD
16 Aug 2024 1 BSD = 4094.052 KHR 1 KHR = 0.0002 BSD
17 Aug 2024 1 BSD = 4094.0519 KHR 1 KHR = 0.0002 BSD
18 Aug 2024 1 BSD = 4094.0519 KHR 1 KHR = 0.0002 BSD
19 Aug 2024 1 BSD = 4090.0459 KHR 1 KHR = 0.0002 BSD
20 Aug 2024 1 BSD = 4090.5094 KHR 1 KHR = 0.0002 BSD
21 Aug 2024 1 BSD = 4087.3549 KHR 1 KHR = 0.0002 BSD
22 Aug 2024 1 BSD = 4084.8735 KHR 1 KHR = 0.0002 BSD
23 Aug 2024 1 BSD = 4084.6068 KHR 1 KHR = 0.0002 BSD
24 Aug 2024 1 BSD = 4084.5334 KHR 1 KHR = 0.0002 BSD
25 Aug 2024 1 BSD = 4084.5334 KHR 1 KHR = 0.0002 BSD
26 Aug 2024 1 BSD = 4069.0828 KHR 1 KHR = 0.0002 BSD
27 Aug 2024 1 BSD = 4075.49 KHR 1 KHR = 0.0002 BSD
28 Aug 2024 1 BSD = 4066.4799 KHR 1 KHR = 0.0002 BSD
29 Aug 2024 1 BSD = 4061.4572 KHR 1 KHR = 0.0002 BSD
30 Aug 2024 1 BSD = 4056.861 KHR 1 KHR = 0.0002 BSD
31 Aug 2024 1 BSD = 4059.8914 KHR 1 KHR = 0.0002 BSD

Sep 2024

DateBSD-KHRKHR-BSD
01 Sep 2024 1 BSD = 4056.8588 KHR 1 KHR = 0.0002 BSD
02 Sep 2024 1 BSD = 4062.4552 KHR 1 KHR = 0.0002 BSD
03 Sep 2024 1 BSD = 4058.5359 KHR 1 KHR = 0.0002 BSD
04 Sep 2024 1 BSD = 4060.4348 KHR 1 KHR = 0.0002 BSD
05 Sep 2024 1 BSD = 4076.0443 KHR 1 KHR = 0.0002 BSD
06 Sep 2024 1 BSD = 4074.0086 KHR 1 KHR = 0.0002 BSD
07 Sep 2024 1 BSD = 4074.0077 KHR 1 KHR = 0.0002 BSD
08 Sep 2024 1 BSD = 4074.0077 KHR 1 KHR = 0.0002 BSD
09 Sep 2024 1 BSD = 4075.1819 KHR 1 KHR = 0.0002 BSD
10 Sep 2024 1 BSD = 4067.3227 KHR 1 KHR = 0.0002 BSD
11 Sep 2024 1 BSD = 4063.6058 KHR 1 KHR = 0.0002 BSD
12 Sep 2024 1 BSD = 4059.9867 KHR 1 KHR = 0.0002 BSD
13 Sep 2024 1 BSD = 4035.815 KHR 1 KHR = 0.0002 BSD
14 Sep 2024 1 BSD = 4056.8062 KHR 1 KHR = 0.0002 BSD
15 Sep 2024 1 BSD = 4056.8062 KHR 1 KHR = 0.0002 BSD
16 Sep 2024 1 BSD = 4056.2891 KHR 1 KHR = 0.0002 BSD
17 Sep 2024 1 BSD = 4054.1576 KHR 1 KHR = 0.0002 BSD
18 Sep 2024 1 BSD = 4056.7499 KHR 1 KHR = 0.0002 BSD
19 Sep 2024 1 BSD = 4058.8313 KHR 1 KHR = 0.0002 BSD
20 Sep 2024 1 BSD = 4061.297 KHR 1 KHR = 0.0002 BSD
21 Sep 2024 1 BSD = 4061.2976 KHR 1 KHR = 0.0002 BSD
22 Sep 2024 1 BSD = 4061.2976 KHR 1 KHR = 0.0002 BSD
23 Sep 2024 1 BSD = 4062.9919 KHR 1 KHR = 0.0002 BSD
24 Sep 2024 1 BSD = 4063.6231 KHR 1 KHR = 0.0002 BSD
25 Sep 2024 1 BSD = 4062.7872 KHR 1 KHR = 0.0002 BSD
26 Sep 2024 1 BSD = 4063.1149 KHR 1 KHR = 0.0002 BSD
27 Sep 2024 1 BSD = 4060.7376 KHR 1 KHR = 0.0002 BSD
28 Sep 2024 1 BSD = 4065.6017 KHR 1 KHR = 0.0002 BSD
29 Sep 2024 1 BSD = 4065.6017 KHR 1 KHR = 0.0002 BSD
30 Sep 2024 1 BSD = 4060.7697 KHR 1 KHR = 0.0002 BSD

Oct 2024

DateBSD-KHRKHR-BSD
01 Oct 2024 1 BSD = 4068.4359 KHR 1 KHR = 0.0002 BSD
02 Oct 2024 1 BSD = 4076.0833 KHR 1 KHR = 0.0002 BSD
03 Oct 2024 1 BSD = 4058.6801 KHR 1 KHR = 0.0002 BSD
04 Oct 2024 1 BSD = 4058.7593 KHR 1 KHR = 0.0002 BSD
05 Oct 2024 1 BSD = 4058.7586 KHR 1 KHR = 0.0002 BSD
06 Oct 2024 1 BSD = 4058.7586 KHR 1 KHR = 0.0002 BSD
07 Oct 2024 1 BSD = 4068.4568 KHR 1 KHR = 0.0002 BSD
08 Oct 2024 1 BSD = 4055.455 KHR 1 KHR = 0.0002 BSD
09 Oct 2024 1 BSD = 4065.6266 KHR 1 KHR = 0.0002 BSD
10 Oct 2024 1 BSD = 4066.1473 KHR 1 KHR = 0.0002 BSD
11 Oct 2024 1 BSD = 4062.6181 KHR 1 KHR = 0.0002 BSD
12 Oct 2024 1 BSD = 4062.7291 KHR 1 KHR = 0.0002 BSD
13 Oct 2024 1 BSD = 4070.0189 KHR 1 KHR = 0.0002 BSD
14 Oct 2024 1 BSD = 4061.9961 KHR 1 KHR = 0.0002 BSD
15 Oct 2024 1 BSD = 4063.4389 KHR 1 KHR = 0.0002 BSD
16 Oct 2024 1 BSD = 4059.6887 KHR 1 KHR = 0.0002 BSD
17 Oct 2024 1 BSD = 4060.2004 KHR 1 KHR = 0.0002 BSD
18 Oct 2024 1 BSD = 4061.7784 KHR 1 KHR = 0.0002 BSD
19 Oct 2024 1 BSD = 4061.7801 KHR 1 KHR = 0.0002 BSD
20 Oct 2024 1 BSD = 4061.7801 KHR 1 KHR = 0.0002 BSD
21 Oct 2024 1 BSD = 4057.7981 KHR 1 KHR = 0.0002 BSD
22 Oct 2024 1 BSD = 4062.2384 KHR 1 KHR = 0.0002 BSD
23 Oct 2024 1 BSD = 4067.5827 KHR 1 KHR = 0.0002 BSD
24 Oct 2024 1 BSD = 4062.4128 KHR 1 KHR = 0.0002 BSD
25 Oct 2024 1 BSD = 4061.3819 KHR 1 KHR = 0.0002 BSD
26 Oct 2024 1 BSD = 4061.3455 KHR 1 KHR = 0.0002 BSD
27 Oct 2024 1 BSD = 4061.3455 KHR 1 KHR = 0.0002 BSD
28 Oct 2024 1 BSD = 4065.0705 KHR 1 KHR = 0.0002 BSD
29 Oct 2024 1 BSD = 4065.1533 KHR 1 KHR = 0.0002 BSD
30 Oct 2024 1 BSD = 4060.533 KHR 1 KHR = 0.0002 BSD
31 Oct 2024 1 BSD = 4063.436 KHR 1 KHR = 0.0002 BSD

Nov 2024

DateBSD-KHRKHR-BSD
01 Nov 2024 1 BSD = 4064.0762 KHR 1 KHR = 0.0002 BSD
02 Nov 2024 1 BSD = 4079.249 KHR 1 KHR = 0.0002 BSD
03 Nov 2024 1 BSD = 4064.224 KHR 1 KHR = 0.0002 BSD
04 Nov 2024 1 BSD = 4059.49 KHR 1 KHR = 0.0002 BSD
05 Nov 2024 1 BSD = 4065.1377 KHR 1 KHR = 0.0002 BSD
06 Nov 2024 1 BSD = 4064.2899 KHR 1 KHR = 0.0002 BSD
07 Nov 2024 1 BSD = 4062.4958 KHR 1 KHR = 0.0002 BSD
08 Nov 2024 1 BSD = 4060.6468 KHR 1 KHR = 0.0002 BSD
09 Nov 2024 1 BSD = 4060.645 KHR 1 KHR = 0.0002 BSD
10 Nov 2024 1 BSD = 4060.645 KHR 1 KHR = 0.0002 BSD
11 Nov 2024 1 BSD = 4058.6297 KHR 1 KHR = 0.0002 BSD
12 Nov 2024 1 BSD = 4052.17 KHR 1 KHR = 0.0002 BSD
13 Nov 2024 1 BSD = 4051.553 KHR 1 KHR = 0.0002 BSD
14 Nov 2024 1 BSD = 4062.0352 KHR 1 KHR = 0.0002 BSD
15 Nov 2024 1 BSD = 4039.937 KHR 1 KHR = 0.0002 BSD
16 Nov 2024 1 BSD = 4039.899 KHR 1 KHR = 0.0002 BSD
17 Nov 2024 1 BSD = 4039.899 KHR 1 KHR = 0.0002 BSD
18 Nov 2024 1 BSD = 4041.1127 KHR 1 KHR = 0.0002 BSD
19 Nov 2024 1 BSD = 4061.7307 KHR 1 KHR = 0.0002 BSD
20 Nov 2024 1 BSD = 4035.0357 KHR 1 KHR = 0.0002 BSD
21 Nov 2024 1 BSD = 4033.6344 KHR 1 KHR = 0.0002 BSD
22 Nov 2024 1 BSD = 4026.1677 KHR 1 KHR = 0.0002 BSD
23 Nov 2024 1 BSD = 4026.1113 KHR 1 KHR = 0.0002 BSD
24 Nov 2024 1 BSD = 4026.1113 KHR 1 KHR = 0.0002 BSD
25 Nov 2024 1 BSD = 4013.5139 KHR 1 KHR = 0.0002 BSD
26 Nov 2024 1 BSD = 4014.2682 KHR 1 KHR = 0.0002 BSD
27 Nov 2024 1 BSD = 4023.593 KHR 1 KHR = 0.0002 BSD
28 Nov 2024 1 BSD = 4030.4471 KHR 1 KHR = 0.0002 BSD
29 Nov 2024 1 BSD = 4030.1805 KHR 1 KHR = 0.0002 BSD
30 Nov 2024 1 BSD = 4030.1063 KHR 1 KHR = 0.0002 BSD

Dec 2024

DateBSD-KHRKHR-BSD
01 Dec 2024 1 BSD = 4030.1063 KHR 1 KHR = 0.0002 BSD
02 Dec 2024 1 BSD = 4036.0369 KHR 1 KHR = 0.0002 BSD
03 Dec 2024 1 BSD = 4032.1601 KHR 1 KHR = 0.0002 BSD
04 Dec 2024 1 BSD = 4028.5959 KHR 1 KHR = 0.0002 BSD
05 Dec 2024 1 BSD = 4062.2418 KHR 1 KHR = 0.0002 BSD
06 Dec 2024 1 BSD = 4028.5274 KHR 1 KHR = 0.0002 BSD
07 Dec 2024 1 BSD = 4028.5259 KHR 1 KHR = 0.0002 BSD
08 Dec 2024 1 BSD = 4028.5259 KHR 1 KHR = 0.0002 BSD
09 Dec 2024 1 BSD = 4026.8705 KHR 1 KHR = 0.0002 BSD
10 Dec 2024 1 BSD = 4026.9078 KHR 1 KHR = 0.0002 BSD
11 Dec 2024 1 BSD = 4020.486 KHR 1 KHR = 0.0002 BSD
12 Dec 2024 1 BSD = 4016.491 KHR 1 KHR = 0.0002 BSD
13 Dec 2024 1 BSD = 4026.0835 KHR 1 KHR = 0.0002 BSD
14 Dec 2024 1 BSD = 4026.124 KHR 1 KHR = 0.0002 BSD
15 Dec 2024 1 BSD = 4026.124 KHR 1 KHR = 0.0002 BSD
16 Dec 2024 1 BSD = 4018.4906 KHR 1 KHR = 0.0002 BSD
17 Dec 2024 1 BSD = 4018.6452 KHR 1 KHR = 0.0002 BSD
18 Dec 2024 1 BSD = 4021.1487 KHR 1 KHR = 0.0002 BSD
19 Dec 2024 1 BSD = 4022.7178 KHR 1 KHR = 0.0002 BSD
20 Dec 2024 1 BSD = 4018.4766 KHR 1 KHR = 0.0002 BSD
21 Dec 2024 1 BSD = 4018.4743 KHR 1 KHR = 0.0002 BSD
22 Dec 2024 1 BSD = 4018.4743 KHR 1 KHR = 0.0002 BSD

BSD-KHR and KHR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats