currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-KGS and KGS-BSD exchange rates - 2024

BSD-KGS and KGS-BSD exchange rates - 2024

BSD-KGS and KGS-BSD exchange rates

Check below the exchange rates for BSD-KGS and KGS-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 87.2079 KGS
1 KGS = 0.0115 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-KGSKGS-BSD
01 Jan 2024 1 BSD = 88.832 KGS 1 KGS = 0.0113 BSD
02 Jan 2024 1 BSD = 89.0593 KGS 1 KGS = 0.0112 BSD
03 Jan 2024 1 BSD = 89.1726 KGS 1 KGS = 0.0112 BSD
04 Jan 2024 1 BSD = 89.0943 KGS 1 KGS = 0.0112 BSD
05 Jan 2024 1 BSD = 89.0959 KGS 1 KGS = 0.0112 BSD
06 Jan 2024 1 BSD = 89.4486 KGS 1 KGS = 0.0112 BSD
07 Jan 2024 1 BSD = 89.4486 KGS 1 KGS = 0.0112 BSD
08 Jan 2024 1 BSD = 89.1179 KGS 1 KGS = 0.0112 BSD
09 Jan 2024 1 BSD = 89.3107 KGS 1 KGS = 0.0112 BSD
10 Jan 2024 1 BSD = 89.3235 KGS 1 KGS = 0.0112 BSD
11 Jan 2024 1 BSD = 89.3127 KGS 1 KGS = 0.0112 BSD
12 Jan 2024 1 BSD = 89.2735 KGS 1 KGS = 0.0112 BSD
13 Jan 2024 1 BSD = 89.4468 KGS 1 KGS = 0.0112 BSD
14 Jan 2024 1 BSD = 89.4468 KGS 1 KGS = 0.0112 BSD
15 Jan 2024 1 BSD = 89.4058 KGS 1 KGS = 0.0112 BSD
16 Jan 2024 1 BSD = 89.2996 KGS 1 KGS = 0.0112 BSD
17 Jan 2024 1 BSD = 89.2964 KGS 1 KGS = 0.0112 BSD
18 Jan 2024 1 BSD = 89.3046 KGS 1 KGS = 0.0112 BSD
19 Jan 2024 1 BSD = 89.2568 KGS 1 KGS = 0.0112 BSD
20 Jan 2024 1 BSD = 89.5431 KGS 1 KGS = 0.0112 BSD
21 Jan 2024 1 BSD = 89.5431 KGS 1 KGS = 0.0112 BSD
22 Jan 2024 1 BSD = 89.3349 KGS 1 KGS = 0.0112 BSD
23 Jan 2024 1 BSD = 89.3333 KGS 1 KGS = 0.0112 BSD
24 Jan 2024 1 BSD = 89.3355 KGS 1 KGS = 0.0112 BSD
25 Jan 2024 1 BSD = 89.2781 KGS 1 KGS = 0.0112 BSD
26 Jan 2024 1 BSD = 89.2993 KGS 1 KGS = 0.0112 BSD
27 Jan 2024 1 BSD = 89.2342 KGS 1 KGS = 0.0112 BSD
28 Jan 2024 1 BSD = 89.2342 KGS 1 KGS = 0.0112 BSD
29 Jan 2024 1 BSD = 89.366 KGS 1 KGS = 0.0112 BSD
30 Jan 2024 1 BSD = 89.3271 KGS 1 KGS = 0.0112 BSD
31 Jan 2024 1 BSD = 89.3141 KGS 1 KGS = 0.0112 BSD

Feb 2024

DateBSD-KGSKGS-BSD
01 Feb 2024 1 BSD = 89.3512 KGS 1 KGS = 0.0112 BSD
02 Feb 2024 1 BSD = 89.2986 KGS 1 KGS = 0.0112 BSD
03 Feb 2024 1 BSD = 89.299 KGS 1 KGS = 0.0112 BSD
04 Feb 2024 1 BSD = 89.299 KGS 1 KGS = 0.0112 BSD
05 Feb 2024 1 BSD = 89.4106 KGS 1 KGS = 0.0112 BSD
06 Feb 2024 1 BSD = 89.3693 KGS 1 KGS = 0.0112 BSD
07 Feb 2024 1 BSD = 89.4144 KGS 1 KGS = 0.0112 BSD
08 Feb 2024 1 BSD = 89.3812 KGS 1 KGS = 0.0112 BSD
09 Feb 2024 1 BSD = 89.4426 KGS 1 KGS = 0.0112 BSD
10 Feb 2024 1 BSD = 89.5176 KGS 1 KGS = 0.0112 BSD
11 Feb 2024 1 BSD = 89.5176 KGS 1 KGS = 0.0112 BSD
12 Feb 2024 1 BSD = 89.446 KGS 1 KGS = 0.0112 BSD
13 Feb 2024 1 BSD = 89.4279 KGS 1 KGS = 0.0112 BSD
14 Feb 2024 1 BSD = 89.4273 KGS 1 KGS = 0.0112 BSD
15 Feb 2024 1 BSD = 89.4632 KGS 1 KGS = 0.0112 BSD
16 Feb 2024 1 BSD = 89.4016 KGS 1 KGS = 0.0112 BSD
17 Feb 2024 1 BSD = 89.4018 KGS 1 KGS = 0.0112 BSD
18 Feb 2024 1 BSD = 89.4262 KGS 1 KGS = 0.0112 BSD
19 Feb 2024 1 BSD = 89.4448 KGS 1 KGS = 0.0112 BSD
20 Feb 2024 1 BSD = 89.4177 KGS 1 KGS = 0.0112 BSD
21 Feb 2024 1 BSD = 89.4354 KGS 1 KGS = 0.0112 BSD
22 Feb 2024 1 BSD = 89.4004 KGS 1 KGS = 0.0112 BSD
23 Feb 2024 1 BSD = 89.4108 KGS 1 KGS = 0.0112 BSD
24 Feb 2024 1 BSD = 89.5088 KGS 1 KGS = 0.0112 BSD
25 Feb 2024 1 BSD = 89.5088 KGS 1 KGS = 0.0112 BSD
26 Feb 2024 1 BSD = 89.4467 KGS 1 KGS = 0.0112 BSD
27 Feb 2024 1 BSD = 89.4596 KGS 1 KGS = 0.0112 BSD
28 Feb 2024 1 BSD = 89.4357 KGS 1 KGS = 0.0112 BSD
29 Feb 2024 1 BSD = 89.3761 KGS 1 KGS = 0.0112 BSD

Mar 2024

DateBSD-KGSKGS-BSD
01 Mar 2024 1 BSD = 89.4358 KGS 1 KGS = 0.0112 BSD
02 Mar 2024 1 BSD = 89.6931 KGS 1 KGS = 0.0111 BSD
03 Mar 2024 1 BSD = 89.6931 KGS 1 KGS = 0.0111 BSD
04 Mar 2024 1 BSD = 89.4006 KGS 1 KGS = 0.0112 BSD
05 Mar 2024 1 BSD = 89.4071 KGS 1 KGS = 0.0112 BSD
06 Mar 2024 1 BSD = 89.4357 KGS 1 KGS = 0.0112 BSD
07 Mar 2024 1 BSD = 89.4593 KGS 1 KGS = 0.0112 BSD
08 Mar 2024 1 BSD = 89.3983 KGS 1 KGS = 0.0112 BSD
09 Mar 2024 1 BSD = 89.5163 KGS 1 KGS = 0.0112 BSD
10 Mar 2024 1 BSD = 89.5163 KGS 1 KGS = 0.0112 BSD
11 Mar 2024 1 BSD = 89.4096 KGS 1 KGS = 0.0112 BSD
12 Mar 2024 1 BSD = 89.449 KGS 1 KGS = 0.0112 BSD
13 Mar 2024 1 BSD = 89.492 KGS 1 KGS = 0.0112 BSD
14 Mar 2024 1 BSD = 89.4818 KGS 1 KGS = 0.0112 BSD
15 Mar 2024 1 BSD = 89.5023 KGS 1 KGS = 0.0112 BSD
16 Mar 2024 1 BSD = 89.4816 KGS 1 KGS = 0.0112 BSD
17 Mar 2024 1 BSD = 89.4816 KGS 1 KGS = 0.0112 BSD
18 Mar 2024 1 BSD = 89.5195 KGS 1 KGS = 0.0112 BSD
19 Mar 2024 1 BSD = 89.5063 KGS 1 KGS = 0.0112 BSD
20 Mar 2024 1 BSD = 89.4977 KGS 1 KGS = 0.0112 BSD
21 Mar 2024 1 BSD = 89.511 KGS 1 KGS = 0.0112 BSD
22 Mar 2024 1 BSD = 89.5555 KGS 1 KGS = 0.0112 BSD
23 Mar 2024 1 BSD = 89.9117 KGS 1 KGS = 0.0111 BSD
24 Mar 2024 1 BSD = 89.9117 KGS 1 KGS = 0.0111 BSD
25 Mar 2024 1 BSD = 89.5297 KGS 1 KGS = 0.0112 BSD
26 Mar 2024 1 BSD = 89.4884 KGS 1 KGS = 0.0112 BSD
27 Mar 2024 1 BSD = 89.4899 KGS 1 KGS = 0.0112 BSD
28 Mar 2024 1 BSD = 89.4934 KGS 1 KGS = 0.0112 BSD
29 Mar 2024 1 BSD = 89.475 KGS 1 KGS = 0.0112 BSD
30 Mar 2024 1 BSD = 89.591 KGS 1 KGS = 0.0112 BSD
31 Mar 2024 1 BSD = 89.591 KGS 1 KGS = 0.0112 BSD

Apr 2024

DateBSD-KGSKGS-BSD
01 Apr 2024 1 BSD = 89.4468 KGS 1 KGS = 0.0112 BSD
02 Apr 2024 1 BSD = 89.3495 KGS 1 KGS = 0.0112 BSD
03 Apr 2024 1 BSD = 89.4049 KGS 1 KGS = 0.0112 BSD
04 Apr 2024 1 BSD = 89.3682 KGS 1 KGS = 0.0112 BSD
05 Apr 2024 1 BSD = 89.3426 KGS 1 KGS = 0.0112 BSD
06 Apr 2024 1 BSD = 89.4634 KGS 1 KGS = 0.0112 BSD
07 Apr 2024 1 BSD = 89.4634 KGS 1 KGS = 0.0112 BSD
08 Apr 2024 1 BSD = 89.1296 KGS 1 KGS = 0.0112 BSD
09 Apr 2024 1 BSD = 89.1247 KGS 1 KGS = 0.0112 BSD
10 Apr 2024 1 BSD = 89.0255 KGS 1 KGS = 0.0112 BSD
11 Apr 2024 1 BSD = 89.1241 KGS 1 KGS = 0.0112 BSD
12 Apr 2024 1 BSD = 89.1629 KGS 1 KGS = 0.0112 BSD
13 Apr 2024 1 BSD = 89.163 KGS 1 KGS = 0.0112 BSD
14 Apr 2024 1 BSD = 89.3338 KGS 1 KGS = 0.0112 BSD
15 Apr 2024 1 BSD = 89.1619 KGS 1 KGS = 0.0112 BSD
16 Apr 2024 1 BSD = 89.1493 KGS 1 KGS = 0.0112 BSD
17 Apr 2024 1 BSD = 89.0762 KGS 1 KGS = 0.0112 BSD
18 Apr 2024 1 BSD = 89.0273 KGS 1 KGS = 0.0112 BSD
19 Apr 2024 1 BSD = 89.0123 KGS 1 KGS = 0.0112 BSD
20 Apr 2024 1 BSD = 89.213 KGS 1 KGS = 0.0112 BSD
21 Apr 2024 1 BSD = 89.213 KGS 1 KGS = 0.0112 BSD
22 Apr 2024 1 BSD = 88.8263 KGS 1 KGS = 0.0113 BSD
23 Apr 2024 1 BSD = 88.9565 KGS 1 KGS = 0.0112 BSD
24 Apr 2024 1 BSD = 88.838 KGS 1 KGS = 0.0113 BSD
25 Apr 2024 1 BSD = 88.8313 KGS 1 KGS = 0.0113 BSD
26 Apr 2024 1 BSD = 88.8554 KGS 1 KGS = 0.0113 BSD
27 Apr 2024 1 BSD = 88.5876 KGS 1 KGS = 0.0113 BSD
28 Apr 2024 1 BSD = 88.5876 KGS 1 KGS = 0.0113 BSD
29 Apr 2024 1 BSD = 88.6825 KGS 1 KGS = 0.0113 BSD
30 Apr 2024 1 BSD = 88.6474 KGS 1 KGS = 0.0113 BSD

May 2024

DateBSD-KGSKGS-BSD
01 May 2024 1 BSD = 88.6909 KGS 1 KGS = 0.0113 BSD
02 May 2024 1 BSD = 88.6552 KGS 1 KGS = 0.0113 BSD
03 May 2024 1 BSD = 88.7201 KGS 1 KGS = 0.0113 BSD
04 May 2024 1 BSD = 88.9339 KGS 1 KGS = 0.0112 BSD
05 May 2024 1 BSD = 88.9339 KGS 1 KGS = 0.0112 BSD
06 May 2024 1 BSD = 88.6716 KGS 1 KGS = 0.0113 BSD
07 May 2024 1 BSD = 88.5505 KGS 1 KGS = 0.0113 BSD
08 May 2024 1 BSD = 88.3682 KGS 1 KGS = 0.0113 BSD
09 May 2024 1 BSD = 88.3673 KGS 1 KGS = 0.0113 BSD
10 May 2024 1 BSD = 88.3614 KGS 1 KGS = 0.0113 BSD
11 May 2024 1 BSD = 88.3614 KGS 1 KGS = 0.0113 BSD
12 May 2024 1 BSD = 88.4377 KGS 1 KGS = 0.0113 BSD
13 May 2024 1 BSD = 88.3604 KGS 1 KGS = 0.0113 BSD
14 May 2024 1 BSD = 88.3473 KGS 1 KGS = 0.0113 BSD
15 May 2024 1 BSD = 88.3338 KGS 1 KGS = 0.0113 BSD
16 May 2024 1 BSD = 88.2544 KGS 1 KGS = 0.0113 BSD
17 May 2024 1 BSD = 88.2125 KGS 1 KGS = 0.0113 BSD
18 May 2024 1 BSD = 88.6691 KGS 1 KGS = 0.0113 BSD
19 May 2024 1 BSD = 88.6691 KGS 1 KGS = 0.0113 BSD
20 May 2024 1 BSD = 88.1347 KGS 1 KGS = 0.0113 BSD
21 May 2024 1 BSD = 88.1274 KGS 1 KGS = 0.0113 BSD
22 May 2024 1 BSD = 87.9695 KGS 1 KGS = 0.0114 BSD
23 May 2024 1 BSD = 87.9941 KGS 1 KGS = 0.0114 BSD
24 May 2024 1 BSD = 87.9147 KGS 1 KGS = 0.0114 BSD
25 May 2024 1 BSD = 88.0571 KGS 1 KGS = 0.0114 BSD
26 May 2024 1 BSD = 88.0571 KGS 1 KGS = 0.0114 BSD
27 May 2024 1 BSD = 87.9078 KGS 1 KGS = 0.0114 BSD
28 May 2024 1 BSD = 87.9739 KGS 1 KGS = 0.0114 BSD
29 May 2024 1 BSD = 87.6086 KGS 1 KGS = 0.0114 BSD
30 May 2024 1 BSD = 87.7026 KGS 1 KGS = 0.0114 BSD
31 May 2024 1 BSD = 87.7339 KGS 1 KGS = 0.0114 BSD

Jun 2024

DateBSD-KGSKGS-BSD
01 Jun 2024 1 BSD = 87.7644 KGS 1 KGS = 0.0114 BSD
02 Jun 2024 1 BSD = 87.7644 KGS 1 KGS = 0.0114 BSD
03 Jun 2024 1 BSD = 87.7452 KGS 1 KGS = 0.0114 BSD
04 Jun 2024 1 BSD = 87.5552 KGS 1 KGS = 0.0114 BSD
05 Jun 2024 1 BSD = 87.2655 KGS 1 KGS = 0.0115 BSD
06 Jun 2024 1 BSD = 87.2507 KGS 1 KGS = 0.0115 BSD
07 Jun 2024 1 BSD = 87.3053 KGS 1 KGS = 0.0115 BSD
08 Jun 2024 1 BSD = 86.7281 KGS 1 KGS = 0.0115 BSD
09 Jun 2024 1 BSD = 86.7281 KGS 1 KGS = 0.0115 BSD
10 Jun 2024 1 BSD = 87.0716 KGS 1 KGS = 0.0115 BSD
11 Jun 2024 1 BSD = 86.8611 KGS 1 KGS = 0.0115 BSD
12 Jun 2024 1 BSD = 86.9464 KGS 1 KGS = 0.0115 BSD
13 Jun 2024 1 BSD = 87.1291 KGS 1 KGS = 0.0115 BSD
14 Jun 2024 1 BSD = 87.8779 KGS 1 KGS = 0.0114 BSD
15 Jun 2024 1 BSD = 88.0693 KGS 1 KGS = 0.0114 BSD
16 Jun 2024 1 BSD = 88.0693 KGS 1 KGS = 0.0114 BSD
17 Jun 2024 1 BSD = 87.8784 KGS 1 KGS = 0.0114 BSD
18 Jun 2024 1 BSD = 87.5897 KGS 1 KGS = 0.0114 BSD
19 Jun 2024 1 BSD = 87.2912 KGS 1 KGS = 0.0115 BSD
20 Jun 2024 1 BSD = 86.9091 KGS 1 KGS = 0.0115 BSD
21 Jun 2024 1 BSD = 86.9107 KGS 1 KGS = 0.0115 BSD
22 Jun 2024 1 BSD = 86.9414 KGS 1 KGS = 0.0115 BSD
23 Jun 2024 1 BSD = 86.9414 KGS 1 KGS = 0.0115 BSD
24 Jun 2024 1 BSD = 86.6887 KGS 1 KGS = 0.0115 BSD
25 Jun 2024 1 BSD = 86.5585 KGS 1 KGS = 0.0116 BSD
26 Jun 2024 1 BSD = 86.4505 KGS 1 KGS = 0.0116 BSD
27 Jun 2024 1 BSD = 86.4102 KGS 1 KGS = 0.0116 BSD
28 Jun 2024 1 BSD = 86.443 KGS 1 KGS = 0.0116 BSD
29 Jun 2024 1 BSD = 86.443 KGS 1 KGS = 0.0116 BSD
30 Jun 2024 1 BSD = 86.5302 KGS 1 KGS = 0.0116 BSD

Jul 2024

DateBSD-KGSKGS-BSD
01 Jul 2024 1 BSD = 86.4394 KGS 1 KGS = 0.0116 BSD
02 Jul 2024 1 BSD = 86.1355 KGS 1 KGS = 0.0116 BSD
03 Jul 2024 1 BSD = 86.0694 KGS 1 KGS = 0.0116 BSD
04 Jul 2024 1 BSD = 86.0004 KGS 1 KGS = 0.0116 BSD
05 Jul 2024 1 BSD = 86.0108 KGS 1 KGS = 0.0116 BSD
06 Jul 2024 1 BSD = 86.122 KGS 1 KGS = 0.0116 BSD
07 Jul 2024 1 BSD = 86.122 KGS 1 KGS = 0.0116 BSD
08 Jul 2024 1 BSD = 85.7695 KGS 1 KGS = 0.0117 BSD
09 Jul 2024 1 BSD = 85.6008 KGS 1 KGS = 0.0117 BSD
10 Jul 2024 1 BSD = 85.4964 KGS 1 KGS = 0.0117 BSD
11 Jul 2024 1 BSD = 85.5086 KGS 1 KGS = 0.0117 BSD
12 Jul 2024 1 BSD = 85.3124 KGS 1 KGS = 0.0117 BSD
13 Jul 2024 1 BSD = 85.4393 KGS 1 KGS = 0.0117 BSD
14 Jul 2024 1 BSD = 85.5506 KGS 1 KGS = 0.0117 BSD
15 Jul 2024 1 BSD = 85.3188 KGS 1 KGS = 0.0117 BSD
16 Jul 2024 1 BSD = 85.2094 KGS 1 KGS = 0.0117 BSD
17 Jul 2024 1 BSD = 84.9784 KGS 1 KGS = 0.0118 BSD
18 Jul 2024 1 BSD = 84.7858 KGS 1 KGS = 0.0118 BSD
19 Jul 2024 1 BSD = 84.6734 KGS 1 KGS = 0.0118 BSD
20 Jul 2024 1 BSD = 84.701 KGS 1 KGS = 0.0118 BSD
21 Jul 2024 1 BSD = 84.701 KGS 1 KGS = 0.0118 BSD
22 Jul 2024 1 BSD = 84.6155 KGS 1 KGS = 0.0118 BSD
23 Jul 2024 1 BSD = 84.4032 KGS 1 KGS = 0.0118 BSD
24 Jul 2024 1 BSD = 84.2047 KGS 1 KGS = 0.0119 BSD
25 Jul 2024 1 BSD = 84.1814 KGS 1 KGS = 0.0119 BSD
26 Jul 2024 1 BSD = 84.0526 KGS 1 KGS = 0.0119 BSD
27 Jul 2024 1 BSD = 84.1684 KGS 1 KGS = 0.0119 BSD
28 Jul 2024 1 BSD = 84.1684 KGS 1 KGS = 0.0119 BSD
29 Jul 2024 1 BSD = 84.0051 KGS 1 KGS = 0.0119 BSD
30 Jul 2024 1 BSD = 84.0002 KGS 1 KGS = 0.0119 BSD
31 Jul 2024 1 BSD = 84.0597 KGS 1 KGS = 0.0119 BSD

Aug 2024

DateBSD-KGSKGS-BSD
01 Aug 2024 1 BSD = 84.1 KGS 1 KGS = 0.0119 BSD
02 Aug 2024 1 BSD = 84.0656 KGS 1 KGS = 0.0119 BSD
03 Aug 2024 1 BSD = 84.7873 KGS 1 KGS = 0.0118 BSD
04 Aug 2024 1 BSD = 84.7873 KGS 1 KGS = 0.0118 BSD
05 Aug 2024 1 BSD = 84.5519 KGS 1 KGS = 0.0118 BSD
06 Aug 2024 1 BSD = 84.5628 KGS 1 KGS = 0.0118 BSD
07 Aug 2024 1 BSD = 84.7531 KGS 1 KGS = 0.0118 BSD
08 Aug 2024 1 BSD = 85.165 KGS 1 KGS = 0.0117 BSD
09 Aug 2024 1 BSD = 85.3749 KGS 1 KGS = 0.0117 BSD
10 Aug 2024 1 BSD = 85.3804 KGS 1 KGS = 0.0117 BSD
11 Aug 2024 1 BSD = 85.4781 KGS 1 KGS = 0.0117 BSD
12 Aug 2024 1 BSD = 85.3823 KGS 1 KGS = 0.0117 BSD
13 Aug 2024 1 BSD = 85.4277 KGS 1 KGS = 0.0117 BSD
14 Aug 2024 1 BSD = 85.7041 KGS 1 KGS = 0.0117 BSD
15 Aug 2024 1 BSD = 85.7042 KGS 1 KGS = 0.0117 BSD
16 Aug 2024 1 BSD = 85.6846 KGS 1 KGS = 0.0117 BSD
17 Aug 2024 1 BSD = 86.0273 KGS 1 KGS = 0.0116 BSD
18 Aug 2024 1 BSD = 86.0273 KGS 1 KGS = 0.0116 BSD
19 Aug 2024 1 BSD = 85.7002 KGS 1 KGS = 0.0117 BSD
20 Aug 2024 1 BSD = 85.6919 KGS 1 KGS = 0.0117 BSD
21 Aug 2024 1 BSD = 85.5431 KGS 1 KGS = 0.0117 BSD
22 Aug 2024 1 BSD = 85.429 KGS 1 KGS = 0.0117 BSD
23 Aug 2024 1 BSD = 85.3079 KGS 1 KGS = 0.0117 BSD
24 Aug 2024 1 BSD = 86.0189 KGS 1 KGS = 0.0116 BSD
25 Aug 2024 1 BSD = 86.0189 KGS 1 KGS = 0.0116 BSD
26 Aug 2024 1 BSD = 85.2003 KGS 1 KGS = 0.0117 BSD
27 Aug 2024 1 BSD = 85.1556 KGS 1 KGS = 0.0117 BSD
28 Aug 2024 1 BSD = 85.1092 KGS 1 KGS = 0.0117 BSD
29 Aug 2024 1 BSD = 85.0485 KGS 1 KGS = 0.0118 BSD
30 Aug 2024 1 BSD = 84.9129 KGS 1 KGS = 0.0118 BSD
31 Aug 2024 1 BSD = 84.9129 KGS 1 KGS = 0.0118 BSD

Sep 2024

DateBSD-KGSKGS-BSD
01 Sep 2024 1 BSD = 84.7887 KGS 1 KGS = 0.0118 BSD
02 Sep 2024 1 BSD = 84.7287 KGS 1 KGS = 0.0118 BSD
03 Sep 2024 1 BSD = 84.6219 KGS 1 KGS = 0.0118 BSD
04 Sep 2024 1 BSD = 84.3223 KGS 1 KGS = 0.0119 BSD
05 Sep 2024 1 BSD = 84.2637 KGS 1 KGS = 0.0119 BSD
06 Sep 2024 1 BSD = 84.1926 KGS 1 KGS = 0.0119 BSD
07 Sep 2024 1 BSD = 84.109 KGS 1 KGS = 0.0119 BSD
08 Sep 2024 1 BSD = 84.109 KGS 1 KGS = 0.0119 BSD
09 Sep 2024 1 BSD = 84.2152 KGS 1 KGS = 0.0119 BSD
10 Sep 2024 1 BSD = 84.1749 KGS 1 KGS = 0.0119 BSD
11 Sep 2024 1 BSD = 84.2236 KGS 1 KGS = 0.0119 BSD
12 Sep 2024 1 BSD = 84.3205 KGS 1 KGS = 0.0119 BSD
13 Sep 2024 1 BSD = 84.3557 KGS 1 KGS = 0.0119 BSD
14 Sep 2024 1 BSD = 84.5307 KGS 1 KGS = 0.0118 BSD
15 Sep 2024 1 BSD = 84.5307 KGS 1 KGS = 0.0118 BSD
16 Sep 2024 1 BSD = 84.6345 KGS 1 KGS = 0.0118 BSD
17 Sep 2024 1 BSD = 84.534 KGS 1 KGS = 0.0118 BSD
18 Sep 2024 1 BSD = 84.3364 KGS 1 KGS = 0.0119 BSD
19 Sep 2024 1 BSD = 84.1479 KGS 1 KGS = 0.0119 BSD
20 Sep 2024 1 BSD = 84.2125 KGS 1 KGS = 0.0119 BSD
21 Sep 2024 1 BSD = 84.3706 KGS 1 KGS = 0.0119 BSD
22 Sep 2024 1 BSD = 84.3706 KGS 1 KGS = 0.0119 BSD
23 Sep 2024 1 BSD = 84.3121 KGS 1 KGS = 0.0119 BSD
24 Sep 2024 1 BSD = 84.1957 KGS 1 KGS = 0.0119 BSD
25 Sep 2024 1 BSD = 84.1941 KGS 1 KGS = 0.0119 BSD
26 Sep 2024 1 BSD = 84.1915 KGS 1 KGS = 0.0119 BSD
27 Sep 2024 1 BSD = 84.2077 KGS 1 KGS = 0.0119 BSD
28 Sep 2024 1 BSD = 84.2163 KGS 1 KGS = 0.0119 BSD
29 Sep 2024 1 BSD = 84.2163 KGS 1 KGS = 0.0119 BSD
30 Sep 2024 1 BSD = 84.2222 KGS 1 KGS = 0.0119 BSD

Oct 2024

DateBSD-KGSKGS-BSD
01 Oct 2024 1 BSD = 84.3074 KGS 1 KGS = 0.0119 BSD
02 Oct 2024 1 BSD = 84.4383 KGS 1 KGS = 0.0118 BSD
03 Oct 2024 1 BSD = 84.4242 KGS 1 KGS = 0.0118 BSD
04 Oct 2024 1 BSD = 84.7227 KGS 1 KGS = 0.0118 BSD
05 Oct 2024 1 BSD = 84.3543 KGS 1 KGS = 0.0119 BSD
06 Oct 2024 1 BSD = 84.3543 KGS 1 KGS = 0.0119 BSD
07 Oct 2024 1 BSD = 84.7444 KGS 1 KGS = 0.0118 BSD
08 Oct 2024 1 BSD = 85.0402 KGS 1 KGS = 0.0118 BSD
09 Oct 2024 1 BSD = 85.2013 KGS 1 KGS = 0.0117 BSD
10 Oct 2024 1 BSD = 85.1695 KGS 1 KGS = 0.0117 BSD
11 Oct 2024 1 BSD = 85.4455 KGS 1 KGS = 0.0117 BSD
12 Oct 2024 1 BSD = 85.6094 KGS 1 KGS = 0.0117 BSD
13 Oct 2024 1 BSD = 85.6094 KGS 1 KGS = 0.0117 BSD
14 Oct 2024 1 BSD = 85.4763 KGS 1 KGS = 0.0117 BSD
15 Oct 2024 1 BSD = 85.4858 KGS 1 KGS = 0.0117 BSD
16 Oct 2024 1 BSD = 85.5101 KGS 1 KGS = 0.0117 BSD
17 Oct 2024 1 BSD = 85.5227 KGS 1 KGS = 0.0117 BSD
18 Oct 2024 1 BSD = 85.4924 KGS 1 KGS = 0.0117 BSD
19 Oct 2024 1 BSD = 85.7522 KGS 1 KGS = 0.0117 BSD
20 Oct 2024 1 BSD = 85.7522 KGS 1 KGS = 0.0117 BSD
21 Oct 2024 1 BSD = 85.5111 KGS 1 KGS = 0.0117 BSD
22 Oct 2024 1 BSD = 85.4596 KGS 1 KGS = 0.0117 BSD
23 Oct 2024 1 BSD = 85.5137 KGS 1 KGS = 0.0117 BSD
24 Oct 2024 1 BSD = 85.7991 KGS 1 KGS = 0.0117 BSD
25 Oct 2024 1 BSD = 85.7994 KGS 1 KGS = 0.0117 BSD
26 Oct 2024 1 BSD = 85.6247 KGS 1 KGS = 0.0117 BSD
27 Oct 2024 1 BSD = 85.6247 KGS 1 KGS = 0.0117 BSD
28 Oct 2024 1 BSD = 85.8729 KGS 1 KGS = 0.0116 BSD
29 Oct 2024 1 BSD = 85.7941 KGS 1 KGS = 0.0117 BSD
30 Oct 2024 1 BSD = 85.731 KGS 1 KGS = 0.0117 BSD
31 Oct 2024 1 BSD = 85.853 KGS 1 KGS = 0.0116 BSD

Nov 2024

DateBSD-KGSKGS-BSD
01 Nov 2024 1 BSD = 85.805 KGS 1 KGS = 0.0117 BSD
02 Nov 2024 1 BSD = 85.788 KGS 1 KGS = 0.0117 BSD
03 Nov 2024 1 BSD = 85.9104 KGS 1 KGS = 0.0116 BSD
04 Nov 2024 1 BSD = 85.7368 KGS 1 KGS = 0.0117 BSD
05 Nov 2024 1 BSD = 86.1487 KGS 1 KGS = 0.0116 BSD
06 Nov 2024 1 BSD = 86.2052 KGS 1 KGS = 0.0116 BSD
07 Nov 2024 1 BSD = 86.2233 KGS 1 KGS = 0.0116 BSD
08 Nov 2024 1 BSD = 86.1525 KGS 1 KGS = 0.0116 BSD
09 Nov 2024 1 BSD = 85.7202 KGS 1 KGS = 0.0117 BSD
10 Nov 2024 1 BSD = 85.7202 KGS 1 KGS = 0.0117 BSD
11 Nov 2024 1 BSD = 86.1817 KGS 1 KGS = 0.0116 BSD
12 Nov 2024 1 BSD = 86.1499 KGS 1 KGS = 0.0116 BSD
13 Nov 2024 1 BSD = 86.1331 KGS 1 KGS = 0.0116 BSD
14 Nov 2024 1 BSD = 86.3863 KGS 1 KGS = 0.0116 BSD
15 Nov 2024 1 BSD = 86.3863 KGS 1 KGS = 0.0116 BSD

BSD-KGS and KGS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats