currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-JOD and JOD-BSD exchange rates - 2024

BSD-JOD and JOD-BSD exchange rates - 2024

BSD-JOD and JOD-BSD exchange rates

Check below the exchange rates for BSD-JOD and JOD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 0.7091 JOD
1 JOD = 1.4102 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-JODJOD-BSD
01 Jan 2024 1 BSD = 0.7076 JOD 1 JOD = 1.4133 BSD
02 Jan 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
03 Jan 2024 1 BSD = 0.7103 JOD 1 JOD = 1.4079 BSD
04 Jan 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4093 BSD
05 Jan 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4095 BSD
06 Jan 2024 1 BSD = 0.7123 JOD 1 JOD = 1.4039 BSD
07 Jan 2024 1 BSD = 0.7123 JOD 1 JOD = 1.4039 BSD
08 Jan 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4089 BSD
09 Jan 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
10 Jan 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4095 BSD
11 Jan 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4098 BSD
12 Jan 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
13 Jan 2024 1 BSD = 0.7105 JOD 1 JOD = 1.4074 BSD
14 Jan 2024 1 BSD = 0.7105 JOD 1 JOD = 1.4074 BSD
15 Jan 2024 1 BSD = 0.7102 JOD 1 JOD = 1.4081 BSD
16 Jan 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
17 Jan 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
18 Jan 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
19 Jan 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
20 Jan 2024 1 BSD = 0.7112 JOD 1 JOD = 1.4061 BSD
21 Jan 2024 1 BSD = 0.7112 JOD 1 JOD = 1.4061 BSD
22 Jan 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
23 Jan 2024 1 BSD = 0.7097 JOD 1 JOD = 1.409 BSD
24 Jan 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4093 BSD
25 Jan 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
26 Jan 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
27 Jan 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
28 Jan 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
29 Jan 2024 1 BSD = 0.7097 JOD 1 JOD = 1.4091 BSD
30 Jan 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4095 BSD
31 Jan 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD

Feb 2024

DateBSD-JODJOD-BSD
01 Feb 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4095 BSD
02 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
03 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
04 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
05 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
06 Feb 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
07 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
08 Feb 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
09 Feb 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
10 Feb 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4089 BSD
11 Feb 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4089 BSD
12 Feb 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
13 Feb 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
14 Feb 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
15 Feb 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
16 Feb 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
17 Feb 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
18 Feb 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
19 Feb 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
20 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
21 Feb 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
22 Feb 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
23 Feb 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
24 Feb 2024 1 BSD = 0.7097 JOD 1 JOD = 1.4091 BSD
25 Feb 2024 1 BSD = 0.7097 JOD 1 JOD = 1.4091 BSD
26 Feb 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
27 Feb 2024 1 BSD = 0.7092 JOD 1 JOD = 1.4099 BSD
28 Feb 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
29 Feb 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD

Mar 2024

DateBSD-JODJOD-BSD
01 Mar 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
02 Mar 2024 1 BSD = 0.7114 JOD 1 JOD = 1.4057 BSD
03 Mar 2024 1 BSD = 0.7114 JOD 1 JOD = 1.4057 BSD
04 Mar 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
05 Mar 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
06 Mar 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
07 Mar 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
08 Mar 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4111 BSD
09 Mar 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4093 BSD
10 Mar 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4093 BSD
11 Mar 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
12 Mar 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
13 Mar 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
14 Mar 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
15 Mar 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
16 Mar 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
17 Mar 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
18 Mar 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
19 Mar 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
20 Mar 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
21 Mar 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
22 Mar 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
23 Mar 2024 1 BSD = 0.7121 JOD 1 JOD = 1.4043 BSD
24 Mar 2024 1 BSD = 0.7121 JOD 1 JOD = 1.4043 BSD
25 Mar 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
26 Mar 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
27 Mar 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4109 BSD
28 Mar 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
29 Mar 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
30 Mar 2024 1 BSD = 0.7099 JOD 1 JOD = 1.4087 BSD
31 Mar 2024 1 BSD = 0.7099 JOD 1 JOD = 1.4087 BSD

Apr 2024

DateBSD-JODJOD-BSD
01 Apr 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
02 Apr 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
03 Apr 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4098 BSD
04 Apr 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
05 Apr 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
06 Apr 2024 1 BSD = 0.7099 JOD 1 JOD = 1.4086 BSD
07 Apr 2024 1 BSD = 0.7099 JOD 1 JOD = 1.4086 BSD
08 Apr 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
09 Apr 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
10 Apr 2024 1 BSD = 0.7081 JOD 1 JOD = 1.4121 BSD
11 Apr 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
12 Apr 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
13 Apr 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
14 Apr 2024 1 BSD = 0.7105 JOD 1 JOD = 1.4075 BSD
15 Apr 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
16 Apr 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
17 Apr 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
18 Apr 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
19 Apr 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
20 Apr 2024 1 BSD = 0.7103 JOD 1 JOD = 1.4079 BSD
21 Apr 2024 1 BSD = 0.7103 JOD 1 JOD = 1.4079 BSD
22 Apr 2024 1 BSD = 0.7082 JOD 1 JOD = 1.4121 BSD
23 Apr 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4091 BSD
24 Apr 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
25 Apr 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
26 Apr 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
27 Apr 2024 1 BSD = 0.707 JOD 1 JOD = 1.4145 BSD
28 Apr 2024 1 BSD = 0.707 JOD 1 JOD = 1.4145 BSD
29 Apr 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
30 Apr 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD

May 2024

DateBSD-JODJOD-BSD
01 May 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
02 May 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
03 May 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
04 May 2024 1 BSD = 0.7107 JOD 1 JOD = 1.407 BSD
05 May 2024 1 BSD = 0.7107 JOD 1 JOD = 1.407 BSD
06 May 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
07 May 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
08 May 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
09 May 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
10 May 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
11 May 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
12 May 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
13 May 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
14 May 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
15 May 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
16 May 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
17 May 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
18 May 2024 1 BSD = 0.7126 JOD 1 JOD = 1.4033 BSD
19 May 2024 1 BSD = 0.7126 JOD 1 JOD = 1.4033 BSD
20 May 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD
21 May 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
22 May 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
23 May 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
24 May 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
25 May 2024 1 BSD = 0.7097 JOD 1 JOD = 1.409 BSD
26 May 2024 1 BSD = 0.7097 JOD 1 JOD = 1.409 BSD
27 May 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4107 BSD
28 May 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4094 BSD
29 May 2024 1 BSD = 0.7082 JOD 1 JOD = 1.4121 BSD
30 May 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
31 May 2024 1 BSD = 0.7092 JOD 1 JOD = 1.4101 BSD

Jun 2024

DateBSD-JODJOD-BSD
01 Jun 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
02 Jun 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
03 Jun 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
04 Jun 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
05 Jun 2024 1 BSD = 0.7082 JOD 1 JOD = 1.4121 BSD
06 Jun 2024 1 BSD = 0.7082 JOD 1 JOD = 1.4121 BSD
07 Jun 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
08 Jun 2024 1 BSD = 0.7041 JOD 1 JOD = 1.4202 BSD
09 Jun 2024 1 BSD = 0.7041 JOD 1 JOD = 1.4202 BSD
10 Jun 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4098 BSD
11 Jun 2024 1 BSD = 0.7077 JOD 1 JOD = 1.4129 BSD
12 Jun 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
13 Jun 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
14 Jun 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
15 Jun 2024 1 BSD = 0.7106 JOD 1 JOD = 1.4073 BSD
16 Jun 2024 1 BSD = 0.7106 JOD 1 JOD = 1.4073 BSD
17 Jun 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
18 Jun 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
19 Jun 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
20 Jun 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
21 Jun 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
22 Jun 2024 1 BSD = 0.7102 JOD 1 JOD = 1.4081 BSD
23 Jun 2024 1 BSD = 0.7102 JOD 1 JOD = 1.4081 BSD
24 Jun 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
25 Jun 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
26 Jun 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD
27 Jun 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
28 Jun 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
29 Jun 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
30 Jun 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD

Jul 2024

DateBSD-JODJOD-BSD
01 Jul 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4109 BSD
02 Jul 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
03 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
04 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD
05 Jul 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
06 Jul 2024 1 BSD = 0.7106 JOD 1 JOD = 1.4073 BSD
07 Jul 2024 1 BSD = 0.7106 JOD 1 JOD = 1.4073 BSD
08 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
09 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
10 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
11 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
12 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
13 Jul 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4088 BSD
14 Jul 2024 1 BSD = 0.7108 JOD 1 JOD = 1.407 BSD
15 Jul 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4107 BSD
16 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD
17 Jul 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
18 Jul 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
19 Jul 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
20 Jul 2024 1 BSD = 0.7092 JOD 1 JOD = 1.4101 BSD
21 Jul 2024 1 BSD = 0.7092 JOD 1 JOD = 1.4101 BSD
22 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
23 Jul 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
24 Jul 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
25 Jul 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
26 Jul 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
27 Jul 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4089 BSD
28 Jul 2024 1 BSD = 0.7098 JOD 1 JOD = 1.4089 BSD
29 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
30 Jul 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
31 Jul 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD

Aug 2024

DateBSD-JODJOD-BSD
01 Aug 2024 1 BSD = 0.7092 JOD 1 JOD = 1.4101 BSD
02 Aug 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
03 Aug 2024 1 BSD = 0.7151 JOD 1 JOD = 1.3984 BSD
04 Aug 2024 1 BSD = 0.7151 JOD 1 JOD = 1.3984 BSD
05 Aug 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
06 Aug 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
07 Aug 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
08 Aug 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
09 Aug 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
10 Aug 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
11 Aug 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
12 Aug 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
13 Aug 2024 1 BSD = 0.709 JOD 1 JOD = 1.4104 BSD
14 Aug 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
15 Aug 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
16 Aug 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
17 Aug 2024 1 BSD = 0.7114 JOD 1 JOD = 1.4057 BSD
18 Aug 2024 1 BSD = 0.7114 JOD 1 JOD = 1.4057 BSD
19 Aug 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
20 Aug 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
21 Aug 2024 1 BSD = 0.7082 JOD 1 JOD = 1.4121 BSD
22 Aug 2024 1 BSD = 0.7081 JOD 1 JOD = 1.4122 BSD
23 Aug 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4116 BSD
24 Aug 2024 1 BSD = 0.7143 JOD 1 JOD = 1.3999 BSD
25 Aug 2024 1 BSD = 0.7143 JOD 1 JOD = 1.3999 BSD
26 Aug 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
27 Aug 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
28 Aug 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
29 Aug 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
30 Aug 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
31 Aug 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD

Sep 2024

DateBSD-JODJOD-BSD
01 Sep 2024 1 BSD = 0.7076 JOD 1 JOD = 1.4131 BSD
02 Sep 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
03 Sep 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
04 Sep 2024 1 BSD = 0.7083 JOD 1 JOD = 1.4118 BSD
05 Sep 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
06 Sep 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
07 Sep 2024 1 BSD = 0.7079 JOD 1 JOD = 1.4126 BSD
08 Sep 2024 1 BSD = 0.7079 JOD 1 JOD = 1.4126 BSD
09 Sep 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
10 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
11 Sep 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
12 Sep 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
13 Sep 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
14 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4113 BSD
15 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4113 BSD
16 Sep 2024 1 BSD = 0.7083 JOD 1 JOD = 1.4118 BSD
17 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
18 Sep 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4117 BSD
19 Sep 2024 1 BSD = 0.7076 JOD 1 JOD = 1.4132 BSD
20 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
21 Sep 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
22 Sep 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
23 Sep 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
24 Sep 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4115 BSD
25 Sep 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
26 Sep 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
27 Sep 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
28 Sep 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
29 Sep 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
30 Sep 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD

Oct 2024

DateBSD-JODJOD-BSD
01 Oct 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
02 Oct 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
03 Oct 2024 1 BSD = 0.7083 JOD 1 JOD = 1.4118 BSD
04 Oct 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
05 Oct 2024 1 BSD = 0.7056 JOD 1 JOD = 1.4173 BSD
06 Oct 2024 1 BSD = 0.7056 JOD 1 JOD = 1.4173 BSD
07 Oct 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4103 BSD
08 Oct 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
09 Oct 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
10 Oct 2024 1 BSD = 0.7084 JOD 1 JOD = 1.4115 BSD
11 Oct 2024 1 BSD = 0.7081 JOD 1 JOD = 1.4121 BSD
12 Oct 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
13 Oct 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4097 BSD
14 Oct 2024 1 BSD = 0.7085 JOD 1 JOD = 1.4114 BSD
15 Oct 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
16 Oct 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
17 Oct 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
18 Oct 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
19 Oct 2024 1 BSD = 0.7109 JOD 1 JOD = 1.4067 BSD
20 Oct 2024 1 BSD = 0.7109 JOD 1 JOD = 1.4067 BSD
21 Oct 2024 1 BSD = 0.709 JOD 1 JOD = 1.4103 BSD
22 Oct 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
23 Oct 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
24 Oct 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
25 Oct 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
26 Oct 2024 1 BSD = 0.7074 JOD 1 JOD = 1.4136 BSD
27 Oct 2024 1 BSD = 0.7074 JOD 1 JOD = 1.4136 BSD
28 Oct 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4098 BSD
29 Oct 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
30 Oct 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
31 Oct 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD

Nov 2024

DateBSD-JODJOD-BSD
01 Nov 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
02 Nov 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
03 Nov 2024 1 BSD = 0.71 JOD 1 JOD = 1.4085 BSD
04 Nov 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4109 BSD
05 Nov 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
06 Nov 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4097 BSD
07 Nov 2024 1 BSD = 0.7095 JOD 1 JOD = 1.4095 BSD
08 Nov 2024 1 BSD = 0.7087 JOD 1 JOD = 1.411 BSD
09 Nov 2024 1 BSD = 0.7051 JOD 1 JOD = 1.4182 BSD
10 Nov 2024 1 BSD = 0.7051 JOD 1 JOD = 1.4182 BSD
11 Nov 2024 1 BSD = 0.709 JOD 1 JOD = 1.4105 BSD
12 Nov 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
13 Nov 2024 1 BSD = 0.7087 JOD 1 JOD = 1.4111 BSD
14 Nov 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
15 Nov 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4111 BSD
16 Nov 2024 1 BSD = 0.707 JOD 1 JOD = 1.4144 BSD
17 Nov 2024 1 BSD = 0.707 JOD 1 JOD = 1.4144 BSD
18 Nov 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4105 BSD
19 Nov 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
20 Nov 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
21 Nov 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
22 Nov 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4113 BSD
23 Nov 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
24 Nov 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
25 Nov 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
26 Nov 2024 1 BSD = 0.7114 JOD 1 JOD = 1.4057 BSD
27 Nov 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
28 Nov 2024 1 BSD = 0.7094 JOD 1 JOD = 1.4096 BSD
29 Nov 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
30 Nov 2024 1 BSD = 0.7104 JOD 1 JOD = 1.4076 BSD

Dec 2024

DateBSD-JODJOD-BSD
01 Dec 2024 1 BSD = 0.7104 JOD 1 JOD = 1.4076 BSD
02 Dec 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
03 Dec 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4108 BSD
04 Dec 2024 1 BSD = 0.7086 JOD 1 JOD = 1.4112 BSD
05 Dec 2024 1 BSD = 0.7088 JOD 1 JOD = 1.4107 BSD
06 Dec 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
07 Dec 2024 1 BSD = 0.7083 JOD 1 JOD = 1.4118 BSD
08 Dec 2024 1 BSD = 0.7083 JOD 1 JOD = 1.4118 BSD
09 Dec 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
10 Dec 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4106 BSD
11 Dec 2024 1 BSD = 0.7101 JOD 1 JOD = 1.4083 BSD
12 Dec 2024 1 BSD = 0.7089 JOD 1 JOD = 1.4107 BSD
13 Dec 2024 1 BSD = 0.7096 JOD 1 JOD = 1.4092 BSD
14 Dec 2024 1 BSD = 0.7107 JOD 1 JOD = 1.4072 BSD
15 Dec 2024 1 BSD = 0.7107 JOD 1 JOD = 1.4072 BSD
16 Dec 2024 1 BSD = 0.7097 JOD 1 JOD = 1.409 BSD
17 Dec 2024 1 BSD = 0.7092 JOD 1 JOD = 1.41 BSD
18 Dec 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
19 Dec 2024 1 BSD = 0.7091 JOD 1 JOD = 1.4102 BSD
20 Dec 2024 1 BSD = 0.7093 JOD 1 JOD = 1.4099 BSD
21 Dec 2024 1 BSD = 0.7119 JOD 1 JOD = 1.4046 BSD
22 Dec 2024 1 BSD = 0.7119 JOD 1 JOD = 1.4046 BSD

BSD-JOD and JOD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats