currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-JMD and JMD-BSD exchange rates - 2024

BSD-JMD and JMD-BSD exchange rates - 2024

BSD-JMD and JMD-BSD exchange rates

Check below the exchange rates for BSD-JMD and JMD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 156.4155 JMD
1 JMD = 0.0064 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-JMDJMD-BSD
01 Jan 2024 1 BSD = 154.4913 JMD 1 JMD = 0.0065 BSD
02 Jan 2024 1 BSD = 154.2711 JMD 1 JMD = 0.0065 BSD
03 Jan 2024 1 BSD = 154.3195 JMD 1 JMD = 0.0065 BSD
04 Jan 2024 1 BSD = 154.3654 JMD 1 JMD = 0.0065 BSD
05 Jan 2024 1 BSD = 154.5264 JMD 1 JMD = 0.0065 BSD
06 Jan 2024 1 BSD = 154.5263 JMD 1 JMD = 0.0065 BSD
07 Jan 2024 1 BSD = 154.5263 JMD 1 JMD = 0.0065 BSD
08 Jan 2024 1 BSD = 154.4067 JMD 1 JMD = 0.0065 BSD
09 Jan 2024 1 BSD = 154.4302 JMD 1 JMD = 0.0065 BSD
10 Jan 2024 1 BSD = 154.8251 JMD 1 JMD = 0.0065 BSD
11 Jan 2024 1 BSD = 154.9666 JMD 1 JMD = 0.0065 BSD
12 Jan 2024 1 BSD = 155.3608 JMD 1 JMD = 0.0064 BSD
13 Jan 2024 1 BSD = 155.3608 JMD 1 JMD = 0.0064 BSD
14 Jan 2024 1 BSD = 155.3608 JMD 1 JMD = 0.0064 BSD
15 Jan 2024 1 BSD = 155.48 JMD 1 JMD = 0.0064 BSD
16 Jan 2024 1 BSD = 155.404 JMD 1 JMD = 0.0064 BSD
17 Jan 2024 1 BSD = 155.0383 JMD 1 JMD = 0.0065 BSD
18 Jan 2024 1 BSD = 155.1623 JMD 1 JMD = 0.0064 BSD
19 Jan 2024 1 BSD = 155.4908 JMD 1 JMD = 0.0064 BSD
20 Jan 2024 1 BSD = 155.4923 JMD 1 JMD = 0.0064 BSD
21 Jan 2024 1 BSD = 155.4923 JMD 1 JMD = 0.0064 BSD
22 Jan 2024 1 BSD = 155.1403 JMD 1 JMD = 0.0064 BSD
23 Jan 2024 1 BSD = 155.448 JMD 1 JMD = 0.0064 BSD
24 Jan 2024 1 BSD = 155.683 JMD 1 JMD = 0.0064 BSD
25 Jan 2024 1 BSD = 155.7045 JMD 1 JMD = 0.0064 BSD
26 Jan 2024 1 BSD = 155.7517 JMD 1 JMD = 0.0064 BSD
27 Jan 2024 1 BSD = 155.7517 JMD 1 JMD = 0.0064 BSD
28 Jan 2024 1 BSD = 155.7517 JMD 1 JMD = 0.0064 BSD
29 Jan 2024 1 BSD = 155.5065 JMD 1 JMD = 0.0064 BSD
30 Jan 2024 1 BSD = 155.3098 JMD 1 JMD = 0.0064 BSD
31 Jan 2024 1 BSD = 155.5586 JMD 1 JMD = 0.0064 BSD

Feb 2024

DateBSD-JMDJMD-BSD
01 Feb 2024 1 BSD = 155.5885 JMD 1 JMD = 0.0064 BSD
02 Feb 2024 1 BSD = 155.9989 JMD 1 JMD = 0.0064 BSD
03 Feb 2024 1 BSD = 157.0663 JMD 1 JMD = 0.0064 BSD
04 Feb 2024 1 BSD = 157.0663 JMD 1 JMD = 0.0064 BSD
05 Feb 2024 1 BSD = 156.0505 JMD 1 JMD = 0.0064 BSD
06 Feb 2024 1 BSD = 156.1198 JMD 1 JMD = 0.0064 BSD
07 Feb 2024 1 BSD = 156.0719 JMD 1 JMD = 0.0064 BSD
08 Feb 2024 1 BSD = 155.4964 JMD 1 JMD = 0.0064 BSD
09 Feb 2024 1 BSD = 156.5036 JMD 1 JMD = 0.0064 BSD
10 Feb 2024 1 BSD = 156.5036 JMD 1 JMD = 0.0064 BSD
11 Feb 2024 1 BSD = 156.5036 JMD 1 JMD = 0.0064 BSD
12 Feb 2024 1 BSD = 156.4955 JMD 1 JMD = 0.0064 BSD
13 Feb 2024 1 BSD = 156.3355 JMD 1 JMD = 0.0064 BSD
14 Feb 2024 1 BSD = 156.7837 JMD 1 JMD = 0.0064 BSD
15 Feb 2024 1 BSD = 156.9952 JMD 1 JMD = 0.0064 BSD
16 Feb 2024 1 BSD = 156.5132 JMD 1 JMD = 0.0064 BSD
17 Feb 2024 1 BSD = 156.5133 JMD 1 JMD = 0.0064 BSD
18 Feb 2024 1 BSD = 156.5133 JMD 1 JMD = 0.0064 BSD
19 Feb 2024 1 BSD = 156.6805 JMD 1 JMD = 0.0064 BSD
20 Feb 2024 1 BSD = 156.6349 JMD 1 JMD = 0.0064 BSD
21 Feb 2024 1 BSD = 156.5729 JMD 1 JMD = 0.0064 BSD
22 Feb 2024 1 BSD = 156.6469 JMD 1 JMD = 0.0064 BSD
23 Feb 2024 1 BSD = 156.4053 JMD 1 JMD = 0.0064 BSD
24 Feb 2024 1 BSD = 156.4052 JMD 1 JMD = 0.0064 BSD
25 Feb 2024 1 BSD = 156.4052 JMD 1 JMD = 0.0064 BSD
26 Feb 2024 1 BSD = 156.4965 JMD 1 JMD = 0.0064 BSD
27 Feb 2024 1 BSD = 155.893 JMD 1 JMD = 0.0064 BSD
28 Feb 2024 1 BSD = 156.1852 JMD 1 JMD = 0.0064 BSD
29 Feb 2024 1 BSD = 155.9881 JMD 1 JMD = 0.0064 BSD

Mar 2024

DateBSD-JMDJMD-BSD
01 Mar 2024 1 BSD = 155.9834 JMD 1 JMD = 0.0064 BSD
02 Mar 2024 1 BSD = 155.9848 JMD 1 JMD = 0.0064 BSD
03 Mar 2024 1 BSD = 155.9848 JMD 1 JMD = 0.0064 BSD
04 Mar 2024 1 BSD = 155.7572 JMD 1 JMD = 0.0064 BSD
05 Mar 2024 1 BSD = 155.4839 JMD 1 JMD = 0.0064 BSD
06 Mar 2024 1 BSD = 155.477 JMD 1 JMD = 0.0064 BSD
07 Mar 2024 1 BSD = 155.5726 JMD 1 JMD = 0.0064 BSD
08 Mar 2024 1 BSD = 155.1813 JMD 1 JMD = 0.0064 BSD
09 Mar 2024 1 BSD = 155.1807 JMD 1 JMD = 0.0064 BSD
10 Mar 2024 1 BSD = 155.1807 JMD 1 JMD = 0.0064 BSD
11 Mar 2024 1 BSD = 155.0762 JMD 1 JMD = 0.0064 BSD
12 Mar 2024 1 BSD = 154.791 JMD 1 JMD = 0.0065 BSD
13 Mar 2024 1 BSD = 154.8895 JMD 1 JMD = 0.0065 BSD
14 Mar 2024 1 BSD = 154.8219 JMD 1 JMD = 0.0065 BSD
15 Mar 2024 1 BSD = 154.6166 JMD 1 JMD = 0.0065 BSD
16 Mar 2024 1 BSD = 154.6172 JMD 1 JMD = 0.0065 BSD
17 Mar 2024 1 BSD = 154.6172 JMD 1 JMD = 0.0065 BSD
18 Mar 2024 1 BSD = 154.1643 JMD 1 JMD = 0.0065 BSD
19 Mar 2024 1 BSD = 154.0872 JMD 1 JMD = 0.0065 BSD
20 Mar 2024 1 BSD = 154.044 JMD 1 JMD = 0.0065 BSD
21 Mar 2024 1 BSD = 153.9498 JMD 1 JMD = 0.0065 BSD
22 Mar 2024 1 BSD = 153.8646 JMD 1 JMD = 0.0065 BSD
23 Mar 2024 1 BSD = 153.8646 JMD 1 JMD = 0.0065 BSD
24 Mar 2024 1 BSD = 153.8646 JMD 1 JMD = 0.0065 BSD
25 Mar 2024 1 BSD = 153.8142 JMD 1 JMD = 0.0065 BSD
26 Mar 2024 1 BSD = 153.4934 JMD 1 JMD = 0.0065 BSD
27 Mar 2024 1 BSD = 153.8874 JMD 1 JMD = 0.0065 BSD
28 Mar 2024 1 BSD = 153.9075 JMD 1 JMD = 0.0065 BSD
29 Mar 2024 1 BSD = 153.9168 JMD 1 JMD = 0.0065 BSD
30 Mar 2024 1 BSD = 153.9167 JMD 1 JMD = 0.0065 BSD
31 Mar 2024 1 BSD = 153.9167 JMD 1 JMD = 0.0065 BSD

Apr 2024

DateBSD-JMDJMD-BSD
01 Apr 2024 1 BSD = 153.9147 JMD 1 JMD = 0.0065 BSD
02 Apr 2024 1 BSD = 153.9414 JMD 1 JMD = 0.0065 BSD
03 Apr 2024 1 BSD = 152.9974 JMD 1 JMD = 0.0065 BSD
04 Apr 2024 1 BSD = 154.0502 JMD 1 JMD = 0.0065 BSD
05 Apr 2024 1 BSD = 154.5321 JMD 1 JMD = 0.0065 BSD
06 Apr 2024 1 BSD = 154.532 JMD 1 JMD = 0.0065 BSD
07 Apr 2024 1 BSD = 154.532 JMD 1 JMD = 0.0065 BSD
08 Apr 2024 1 BSD = 154.6096 JMD 1 JMD = 0.0065 BSD
09 Apr 2024 1 BSD = 154.9113 JMD 1 JMD = 0.0065 BSD
10 Apr 2024 1 BSD = 154.9055 JMD 1 JMD = 0.0065 BSD
11 Apr 2024 1 BSD = 155.0063 JMD 1 JMD = 0.0065 BSD
12 Apr 2024 1 BSD = 154.9862 JMD 1 JMD = 0.0065 BSD
13 Apr 2024 1 BSD = 154.9861 JMD 1 JMD = 0.0065 BSD
14 Apr 2024 1 BSD = 154.992 JMD 1 JMD = 0.0065 BSD
15 Apr 2024 1 BSD = 154.9258 JMD 1 JMD = 0.0065 BSD
16 Apr 2024 1 BSD = 155.3453 JMD 1 JMD = 0.0064 BSD
17 Apr 2024 1 BSD = 155.4845 JMD 1 JMD = 0.0064 BSD
18 Apr 2024 1 BSD = 155.3578 JMD 1 JMD = 0.0064 BSD
19 Apr 2024 1 BSD = 155.8562 JMD 1 JMD = 0.0064 BSD
20 Apr 2024 1 BSD = 155.8561 JMD 1 JMD = 0.0064 BSD
21 Apr 2024 1 BSD = 155.8561 JMD 1 JMD = 0.0064 BSD
22 Apr 2024 1 BSD = 155.7037 JMD 1 JMD = 0.0064 BSD
23 Apr 2024 1 BSD = 155.589 JMD 1 JMD = 0.0064 BSD
24 Apr 2024 1 BSD = 155.7728 JMD 1 JMD = 0.0064 BSD
25 Apr 2024 1 BSD = 155.8881 JMD 1 JMD = 0.0064 BSD
26 Apr 2024 1 BSD = 156.1055 JMD 1 JMD = 0.0064 BSD
27 Apr 2024 1 BSD = 156.1055 JMD 1 JMD = 0.0064 BSD
28 Apr 2024 1 BSD = 156.1055 JMD 1 JMD = 0.0064 BSD
29 Apr 2024 1 BSD = 156.3016 JMD 1 JMD = 0.0064 BSD
30 Apr 2024 1 BSD = 156.1185 JMD 1 JMD = 0.0064 BSD

May 2024

DateBSD-JMDJMD-BSD
01 May 2024 1 BSD = 156.0192 JMD 1 JMD = 0.0064 BSD
02 May 2024 1 BSD = 156.2485 JMD 1 JMD = 0.0064 BSD
03 May 2024 1 BSD = 157.0038 JMD 1 JMD = 0.0064 BSD
04 May 2024 1 BSD = 157.0046 JMD 1 JMD = 0.0064 BSD
05 May 2024 1 BSD = 157.0046 JMD 1 JMD = 0.0064 BSD
06 May 2024 1 BSD = 156.7582 JMD 1 JMD = 0.0064 BSD
07 May 2024 1 BSD = 156.8298 JMD 1 JMD = 0.0064 BSD
08 May 2024 1 BSD = 156.8856 JMD 1 JMD = 0.0064 BSD
09 May 2024 1 BSD = 156.7768 JMD 1 JMD = 0.0064 BSD
10 May 2024 1 BSD = 156.6194 JMD 1 JMD = 0.0064 BSD
11 May 2024 1 BSD = 156.6193 JMD 1 JMD = 0.0064 BSD
12 May 2024 1 BSD = 156.6193 JMD 1 JMD = 0.0064 BSD
13 May 2024 1 BSD = 156.548 JMD 1 JMD = 0.0064 BSD
14 May 2024 1 BSD = 156.3357 JMD 1 JMD = 0.0064 BSD
15 May 2024 1 BSD = 155.8976 JMD 1 JMD = 0.0064 BSD
16 May 2024 1 BSD = 156.2605 JMD 1 JMD = 0.0064 BSD
17 May 2024 1 BSD = 156.0476 JMD 1 JMD = 0.0064 BSD
18 May 2024 1 BSD = 156.0476 JMD 1 JMD = 0.0064 BSD
19 May 2024 1 BSD = 156.0476 JMD 1 JMD = 0.0064 BSD
20 May 2024 1 BSD = 156.2405 JMD 1 JMD = 0.0064 BSD
21 May 2024 1 BSD = 156.0432 JMD 1 JMD = 0.0064 BSD
22 May 2024 1 BSD = 156.0088 JMD 1 JMD = 0.0064 BSD
23 May 2024 1 BSD = 156.1457 JMD 1 JMD = 0.0064 BSD
24 May 2024 1 BSD = 156.5 JMD 1 JMD = 0.0064 BSD
25 May 2024 1 BSD = 156.4985 JMD 1 JMD = 0.0064 BSD
26 May 2024 1 BSD = 156.4985 JMD 1 JMD = 0.0064 BSD
27 May 2024 1 BSD = 155.9237 JMD 1 JMD = 0.0064 BSD
28 May 2024 1 BSD = 155.4563 JMD 1 JMD = 0.0064 BSD
29 May 2024 1 BSD = 155.6467 JMD 1 JMD = 0.0064 BSD
30 May 2024 1 BSD = 155.8288 JMD 1 JMD = 0.0064 BSD
31 May 2024 1 BSD = 155.6221 JMD 1 JMD = 0.0064 BSD

Jun 2024

DateBSD-JMDJMD-BSD
01 Jun 2024 1 BSD = 155.6221 JMD 1 JMD = 0.0064 BSD
02 Jun 2024 1 BSD = 155.6221 JMD 1 JMD = 0.0064 BSD
03 Jun 2024 1 BSD = 154.9485 JMD 1 JMD = 0.0065 BSD
04 Jun 2024 1 BSD = 155.2853 JMD 1 JMD = 0.0064 BSD
05 Jun 2024 1 BSD = 155.5721 JMD 1 JMD = 0.0064 BSD
06 Jun 2024 1 BSD = 155.4932 JMD 1 JMD = 0.0064 BSD
07 Jun 2024 1 BSD = 155.4397 JMD 1 JMD = 0.0064 BSD
08 Jun 2024 1 BSD = 155.4504 JMD 1 JMD = 0.0064 BSD
09 Jun 2024 1 BSD = 155.4504 JMD 1 JMD = 0.0064 BSD
10 Jun 2024 1 BSD = 155.4158 JMD 1 JMD = 0.0064 BSD
11 Jun 2024 1 BSD = 155.4217 JMD 1 JMD = 0.0064 BSD
12 Jun 2024 1 BSD = 155.6229 JMD 1 JMD = 0.0064 BSD
13 Jun 2024 1 BSD = 155.662 JMD 1 JMD = 0.0064 BSD
14 Jun 2024 1 BSD = 155.625 JMD 1 JMD = 0.0064 BSD
15 Jun 2024 1 BSD = 155.6272 JMD 1 JMD = 0.0064 BSD
16 Jun 2024 1 BSD = 155.6272 JMD 1 JMD = 0.0064 BSD
17 Jun 2024 1 BSD = 155.8077 JMD 1 JMD = 0.0064 BSD
18 Jun 2024 1 BSD = 155.4193 JMD 1 JMD = 0.0064 BSD
19 Jun 2024 1 BSD = 155.663 JMD 1 JMD = 0.0064 BSD
20 Jun 2024 1 BSD = 155.516 JMD 1 JMD = 0.0064 BSD
21 Jun 2024 1 BSD = 155.7344 JMD 1 JMD = 0.0064 BSD
22 Jun 2024 1 BSD = 155.7344 JMD 1 JMD = 0.0064 BSD
23 Jun 2024 1 BSD = 155.7344 JMD 1 JMD = 0.0064 BSD
24 Jun 2024 1 BSD = 155.898 JMD 1 JMD = 0.0064 BSD
25 Jun 2024 1 BSD = 156.2826 JMD 1 JMD = 0.0064 BSD
26 Jun 2024 1 BSD = 156.0412 JMD 1 JMD = 0.0064 BSD
27 Jun 2024 1 BSD = 155.9935 JMD 1 JMD = 0.0064 BSD
28 Jun 2024 1 BSD = 156.1771 JMD 1 JMD = 0.0064 BSD
29 Jun 2024 1 BSD = 156.1771 JMD 1 JMD = 0.0064 BSD
30 Jun 2024 1 BSD = 156.1771 JMD 1 JMD = 0.0064 BSD

Jul 2024

DateBSD-JMDJMD-BSD
01 Jul 2024 1 BSD = 155.5866 JMD 1 JMD = 0.0064 BSD
02 Jul 2024 1 BSD = 156.0979 JMD 1 JMD = 0.0064 BSD
03 Jul 2024 1 BSD = 156.2346 JMD 1 JMD = 0.0064 BSD
04 Jul 2024 1 BSD = 156.1044 JMD 1 JMD = 0.0064 BSD
05 Jul 2024 1 BSD = 156.2394 JMD 1 JMD = 0.0064 BSD
06 Jul 2024 1 BSD = 156.2402 JMD 1 JMD = 0.0064 BSD
07 Jul 2024 1 BSD = 156.2402 JMD 1 JMD = 0.0064 BSD
08 Jul 2024 1 BSD = 156.6356 JMD 1 JMD = 0.0064 BSD
09 Jul 2024 1 BSD = 156.7403 JMD 1 JMD = 0.0064 BSD
10 Jul 2024 1 BSD = 156.8705 JMD 1 JMD = 0.0064 BSD
11 Jul 2024 1 BSD = 156.9256 JMD 1 JMD = 0.0064 BSD
12 Jul 2024 1 BSD = 156.7861 JMD 1 JMD = 0.0064 BSD
13 Jul 2024 1 BSD = 156.786 JMD 1 JMD = 0.0064 BSD
14 Jul 2024 1 BSD = 156.7861 JMD 1 JMD = 0.0064 BSD
15 Jul 2024 1 BSD = 156.706 JMD 1 JMD = 0.0064 BSD
16 Jul 2024 1 BSD = 156.1873 JMD 1 JMD = 0.0064 BSD
17 Jul 2024 1 BSD = 156.4267 JMD 1 JMD = 0.0064 BSD
18 Jul 2024 1 BSD = 156.6407 JMD 1 JMD = 0.0064 BSD
19 Jul 2024 1 BSD = 156.2752 JMD 1 JMD = 0.0064 BSD
20 Jul 2024 1 BSD = 156.2752 JMD 1 JMD = 0.0064 BSD
21 Jul 2024 1 BSD = 156.2752 JMD 1 JMD = 0.0064 BSD
22 Jul 2024 1 BSD = 156.3587 JMD 1 JMD = 0.0064 BSD
23 Jul 2024 1 BSD = 156.2052 JMD 1 JMD = 0.0064 BSD
24 Jul 2024 1 BSD = 156.4972 JMD 1 JMD = 0.0064 BSD
25 Jul 2024 1 BSD = 156.5241 JMD 1 JMD = 0.0064 BSD
26 Jul 2024 1 BSD = 156.4212 JMD 1 JMD = 0.0064 BSD
27 Jul 2024 1 BSD = 156.4205 JMD 1 JMD = 0.0064 BSD
28 Jul 2024 1 BSD = 156.4205 JMD 1 JMD = 0.0064 BSD
29 Jul 2024 1 BSD = 156.4691 JMD 1 JMD = 0.0064 BSD
30 Jul 2024 1 BSD = 156.2688 JMD 1 JMD = 0.0064 BSD
31 Jul 2024 1 BSD = 156.5125 JMD 1 JMD = 0.0064 BSD

Aug 2024

DateBSD-JMDJMD-BSD
01 Aug 2024 1 BSD = 156.5044 JMD 1 JMD = 0.0064 BSD
02 Aug 2024 1 BSD = 156.4344 JMD 1 JMD = 0.0064 BSD
03 Aug 2024 1 BSD = 156.4393 JMD 1 JMD = 0.0064 BSD
04 Aug 2024 1 BSD = 156.4393 JMD 1 JMD = 0.0064 BSD
05 Aug 2024 1 BSD = 156.8674 JMD 1 JMD = 0.0064 BSD
06 Aug 2024 1 BSD = 156.8115 JMD 1 JMD = 0.0064 BSD
07 Aug 2024 1 BSD = 156.5073 JMD 1 JMD = 0.0064 BSD
08 Aug 2024 1 BSD = 156.714 JMD 1 JMD = 0.0064 BSD
09 Aug 2024 1 BSD = 157.1679 JMD 1 JMD = 0.0064 BSD
10 Aug 2024 1 BSD = 157.168 JMD 1 JMD = 0.0064 BSD
11 Aug 2024 1 BSD = 157.1643 JMD 1 JMD = 0.0064 BSD
12 Aug 2024 1 BSD = 157.1703 JMD 1 JMD = 0.0064 BSD
13 Aug 2024 1 BSD = 157.0159 JMD 1 JMD = 0.0064 BSD
14 Aug 2024 1 BSD = 156.9163 JMD 1 JMD = 0.0064 BSD
15 Aug 2024 1 BSD = 157.1089 JMD 1 JMD = 0.0064 BSD
16 Aug 2024 1 BSD = 157.0038 JMD 1 JMD = 0.0064 BSD
17 Aug 2024 1 BSD = 157.0038 JMD 1 JMD = 0.0064 BSD
18 Aug 2024 1 BSD = 157.0038 JMD 1 JMD = 0.0064 BSD
19 Aug 2024 1 BSD = 156.9992 JMD 1 JMD = 0.0064 BSD
20 Aug 2024 1 BSD = 157.0059 JMD 1 JMD = 0.0064 BSD
21 Aug 2024 1 BSD = 157.0026 JMD 1 JMD = 0.0064 BSD
22 Aug 2024 1 BSD = 156.6026 JMD 1 JMD = 0.0064 BSD
23 Aug 2024 1 BSD = 156.6022 JMD 1 JMD = 0.0064 BSD
24 Aug 2024 1 BSD = 156.6008 JMD 1 JMD = 0.0064 BSD
25 Aug 2024 1 BSD = 156.6008 JMD 1 JMD = 0.0064 BSD
26 Aug 2024 1 BSD = 156.5059 JMD 1 JMD = 0.0064 BSD
27 Aug 2024 1 BSD = 156.8153 JMD 1 JMD = 0.0064 BSD
28 Aug 2024 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
29 Aug 2024 1 BSD = 157.0154 JMD 1 JMD = 0.0064 BSD
30 Aug 2024 1 BSD = 156.6066 JMD 1 JMD = 0.0064 BSD
31 Aug 2024 1 BSD = 156.6065 JMD 1 JMD = 0.0064 BSD

Sep 2024

DateBSD-JMDJMD-BSD
01 Sep 2024 1 BSD = 156.6065 JMD 1 JMD = 0.0064 BSD
02 Sep 2024 1 BSD = 157.0045 JMD 1 JMD = 0.0064 BSD
03 Sep 2024 1 BSD = 157.0029 JMD 1 JMD = 0.0064 BSD
04 Sep 2024 1 BSD = 155.8136 JMD 1 JMD = 0.0064 BSD
05 Sep 2024 1 BSD = 157.0142 JMD 1 JMD = 0.0064 BSD
06 Sep 2024 1 BSD = 157.0167 JMD 1 JMD = 0.0064 BSD
07 Sep 2024 1 BSD = 157.0181 JMD 1 JMD = 0.0064 BSD
08 Sep 2024 1 BSD = 157.0181 JMD 1 JMD = 0.0064 BSD
09 Sep 2024 1 BSD = 157.0145 JMD 1 JMD = 0.0064 BSD
10 Sep 2024 1 BSD = 156.7119 JMD 1 JMD = 0.0064 BSD
11 Sep 2024 1 BSD = 156.7034 JMD 1 JMD = 0.0064 BSD
12 Sep 2024 1 BSD = 157.113 JMD 1 JMD = 0.0064 BSD
13 Sep 2024 1 BSD = 157.1787 JMD 1 JMD = 0.0064 BSD
14 Sep 2024 1 BSD = 157.1145 JMD 1 JMD = 0.0064 BSD
15 Sep 2024 1 BSD = 157.1145 JMD 1 JMD = 0.0064 BSD
16 Sep 2024 1 BSD = 157.225 JMD 1 JMD = 0.0064 BSD
17 Sep 2024 1 BSD = 157.011 JMD 1 JMD = 0.0064 BSD
18 Sep 2024 1 BSD = 157.1083 JMD 1 JMD = 0.0064 BSD
19 Sep 2024 1 BSD = 157.1018 JMD 1 JMD = 0.0064 BSD
20 Sep 2024 1 BSD = 157.1109 JMD 1 JMD = 0.0064 BSD
21 Sep 2024 1 BSD = 157.1109 JMD 1 JMD = 0.0064 BSD
22 Sep 2024 1 BSD = 157.1109 JMD 1 JMD = 0.0064 BSD
23 Sep 2024 1 BSD = 157.1112 JMD 1 JMD = 0.0064 BSD
24 Sep 2024 1 BSD = 157.8091 JMD 1 JMD = 0.0063 BSD
25 Sep 2024 1 BSD = 156.6103 JMD 1 JMD = 0.0064 BSD
26 Sep 2024 1 BSD = 157.0067 JMD 1 JMD = 0.0064 BSD
27 Sep 2024 1 BSD = 157.1053 JMD 1 JMD = 0.0064 BSD
28 Sep 2024 1 BSD = 157.1053 JMD 1 JMD = 0.0064 BSD
29 Sep 2024 1 BSD = 157.1053 JMD 1 JMD = 0.0064 BSD
30 Sep 2024 1 BSD = 157.2813 JMD 1 JMD = 0.0064 BSD

Oct 2024

DateBSD-JMDJMD-BSD
01 Oct 2024 1 BSD = 157.4096 JMD 1 JMD = 0.0064 BSD
02 Oct 2024 1 BSD = 157.8025 JMD 1 JMD = 0.0063 BSD
03 Oct 2024 1 BSD = 157.8557 JMD 1 JMD = 0.0063 BSD
04 Oct 2024 1 BSD = 158.0054 JMD 1 JMD = 0.0063 BSD
05 Oct 2024 1 BSD = 158.0069 JMD 1 JMD = 0.0063 BSD
06 Oct 2024 1 BSD = 158.0069 JMD 1 JMD = 0.0063 BSD
07 Oct 2024 1 BSD = 158.1137 JMD 1 JMD = 0.0063 BSD
08 Oct 2024 1 BSD = 157.9153 JMD 1 JMD = 0.0063 BSD
09 Oct 2024 1 BSD = 158.0181 JMD 1 JMD = 0.0063 BSD
10 Oct 2024 1 BSD = 158.0169 JMD 1 JMD = 0.0063 BSD
11 Oct 2024 1 BSD = 158.3135 JMD 1 JMD = 0.0063 BSD
12 Oct 2024 1 BSD = 158.312 JMD 1 JMD = 0.0063 BSD
13 Oct 2024 1 BSD = 158.6111 JMD 1 JMD = 0.0063 BSD
14 Oct 2024 1 BSD = 158.3089 JMD 1 JMD = 0.0063 BSD
15 Oct 2024 1 BSD = 158.52 JMD 1 JMD = 0.0063 BSD
16 Oct 2024 1 BSD = 157.7135 JMD 1 JMD = 0.0063 BSD
17 Oct 2024 1 BSD = 158.7077 JMD 1 JMD = 0.0063 BSD
18 Oct 2024 1 BSD = 158.8566 JMD 1 JMD = 0.0063 BSD
19 Oct 2024 1 BSD = 158.8566 JMD 1 JMD = 0.0063 BSD
20 Oct 2024 1 BSD = 158.8566 JMD 1 JMD = 0.0063 BSD
21 Oct 2024 1 BSD = 158.921 JMD 1 JMD = 0.0063 BSD
22 Oct 2024 1 BSD = 158.7027 JMD 1 JMD = 0.0063 BSD
23 Oct 2024 1 BSD = 158.7029 JMD 1 JMD = 0.0063 BSD
24 Oct 2024 1 BSD = 158.4113 JMD 1 JMD = 0.0063 BSD
25 Oct 2024 1 BSD = 158.4165 JMD 1 JMD = 0.0063 BSD
26 Oct 2024 1 BSD = 158.4165 JMD 1 JMD = 0.0063 BSD
27 Oct 2024 1 BSD = 158.4165 JMD 1 JMD = 0.0063 BSD
28 Oct 2024 1 BSD = 158.2216 JMD 1 JMD = 0.0063 BSD
29 Oct 2024 1 BSD = 158.2105 JMD 1 JMD = 0.0063 BSD
30 Oct 2024 1 BSD = 158.3177 JMD 1 JMD = 0.0063 BSD
31 Oct 2024 1 BSD = 158.209 JMD 1 JMD = 0.0063 BSD

Nov 2024

DateBSD-JMDJMD-BSD
01 Nov 2024 1 BSD = 158.5061 JMD 1 JMD = 0.0063 BSD
02 Nov 2024 1 BSD = 158.5061 JMD 1 JMD = 0.0063 BSD
03 Nov 2024 1 BSD = 158.5112 JMD 1 JMD = 0.0063 BSD
04 Nov 2024 1 BSD = 158.0134 JMD 1 JMD = 0.0063 BSD
05 Nov 2024 1 BSD = 158.1024 JMD 1 JMD = 0.0063 BSD
06 Nov 2024 1 BSD = 158.4017 JMD 1 JMD = 0.0063 BSD
07 Nov 2024 1 BSD = 158.2583 JMD 1 JMD = 0.0063 BSD
08 Nov 2024 1 BSD = 158.6488 JMD 1 JMD = 0.0063 BSD
09 Nov 2024 1 BSD = 158.6517 JMD 1 JMD = 0.0063 BSD
10 Nov 2024 1 BSD = 158.6517 JMD 1 JMD = 0.0063 BSD
11 Nov 2024 1 BSD = 158.7077 JMD 1 JMD = 0.0063 BSD
12 Nov 2024 1 BSD = 158.8963 JMD 1 JMD = 0.0063 BSD
13 Nov 2024 1 BSD = 158.3114 JMD 1 JMD = 0.0063 BSD
14 Nov 2024 1 BSD = 158.3056 JMD 1 JMD = 0.0063 BSD
15 Nov 2024 1 BSD = 158.8163 JMD 1 JMD = 0.0063 BSD
16 Nov 2024 1 BSD = 158.8163 JMD 1 JMD = 0.0063 BSD
17 Nov 2024 1 BSD = 158.8163 JMD 1 JMD = 0.0063 BSD
18 Nov 2024 1 BSD = 158.7167 JMD 1 JMD = 0.0063 BSD
19 Nov 2024 1 BSD = 158.6018 JMD 1 JMD = 0.0063 BSD
20 Nov 2024 1 BSD = 158.5031 JMD 1 JMD = 0.0063 BSD
21 Nov 2024 1 BSD = 158.8261 JMD 1 JMD = 0.0063 BSD
22 Nov 2024 1 BSD = 159.3068 JMD 1 JMD = 0.0063 BSD
23 Nov 2024 1 BSD = 159.3069 JMD 1 JMD = 0.0063 BSD
24 Nov 2024 1 BSD = 159.3069 JMD 1 JMD = 0.0063 BSD
25 Nov 2024 1 BSD = 158.7024 JMD 1 JMD = 0.0063 BSD
26 Nov 2024 1 BSD = 157.9137 JMD 1 JMD = 0.0063 BSD
27 Nov 2024 1 BSD = 157.9539 JMD 1 JMD = 0.0063 BSD
28 Nov 2024 1 BSD = 157.556 JMD 1 JMD = 0.0063 BSD
29 Nov 2024 1 BSD = 157.5559 JMD 1 JMD = 0.0063 BSD
30 Nov 2024 1 BSD = 157.55 JMD 1 JMD = 0.0063 BSD

Dec 2024

DateBSD-JMDJMD-BSD
01 Dec 2024 1 BSD = 157.55 JMD 1 JMD = 0.0063 BSD
02 Dec 2024 1 BSD = 156.4828 JMD 1 JMD = 0.0064 BSD
03 Dec 2024 1 BSD = 156.7952 JMD 1 JMD = 0.0064 BSD
04 Dec 2024 1 BSD = 157.416 JMD 1 JMD = 0.0064 BSD
05 Dec 2024 1 BSD = 156.8921 JMD 1 JMD = 0.0064 BSD
06 Dec 2024 1 BSD = 157.0097 JMD 1 JMD = 0.0064 BSD
07 Dec 2024 1 BSD = 157.0133 JMD 1 JMD = 0.0064 BSD
08 Dec 2024 1 BSD = 157.0133 JMD 1 JMD = 0.0064 BSD
09 Dec 2024 1 BSD = 157.0063 JMD 1 JMD = 0.0064 BSD
10 Dec 2024 1 BSD = 156.6152 JMD 1 JMD = 0.0064 BSD
11 Dec 2024 1 BSD = 156.7006 JMD 1 JMD = 0.0064 BSD
12 Dec 2024 1 BSD = 156.2252 JMD 1 JMD = 0.0064 BSD
13 Dec 2024 1 BSD = 156.7085 JMD 1 JMD = 0.0064 BSD
14 Dec 2024 1 BSD = 156.7071 JMD 1 JMD = 0.0064 BSD
15 Dec 2024 1 BSD = 156.7071 JMD 1 JMD = 0.0064 BSD
16 Dec 2024 1 BSD = 156.3933 JMD 1 JMD = 0.0064 BSD
17 Dec 2024 1 BSD = 156.5166 JMD 1 JMD = 0.0064 BSD
18 Dec 2024 1 BSD = 156.6066 JMD 1 JMD = 0.0064 BSD
19 Dec 2024 1 BSD = 156.3728 JMD 1 JMD = 0.0064 BSD
20 Dec 2024 1 BSD = 156.4569 JMD 1 JMD = 0.0064 BSD
21 Dec 2024 1 BSD = 156.4568 JMD 1 JMD = 0.0064 BSD
22 Dec 2024 1 BSD = 156.4568 JMD 1 JMD = 0.0064 BSD

BSD-JMD and JMD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats