> BSD-ISK and ISK-BSD exchange rates - 2024

BSD-ISK and ISK-BSD exchange rates - 2024

BSD-ISK and ISK-BSD exchange rates

Check below the exchange rates for BSD-ISK and ISK-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 138.0124 ISK

1 ISK = 0.0072 BSD

1Y 2Y 3Y

BSD to ISKISK to BSD

Jan 2024

Date	BSD-ISK	ISK-BSD
01 Jan 2024	1 BSD = 135.6131 ISK	1 ISK = 0.0074 BSD
02 Jan 2024	1 BSD = 137.4696 ISK	1 ISK = 0.0073 BSD
03 Jan 2024	1 BSD = 138.135 ISK	1 ISK = 0.0072 BSD
04 Jan 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD
05 Jan 2024	1 BSD = 137.8366 ISK	1 ISK = 0.0073 BSD
06 Jan 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
07 Jan 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
08 Jan 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
09 Jan 2024	1 BSD = 137.5553 ISK	1 ISK = 0.0073 BSD
10 Jan 2024	1 BSD = 137.1 ISK	1 ISK = 0.0073 BSD
11 Jan 2024	1 BSD = 136.6088 ISK	1 ISK = 0.0073 BSD
12 Jan 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
13 Jan 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
14 Jan 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
15 Jan 2024	1 BSD = 136.8914 ISK	1 ISK = 0.0073 BSD
16 Jan 2024	1 BSD = 137.2138 ISK	1 ISK = 0.0073 BSD
17 Jan 2024	1 BSD = 137.4547 ISK	1 ISK = 0.0073 BSD
18 Jan 2024	1 BSD = 137.514 ISK	1 ISK = 0.0073 BSD
19 Jan 2024	1 BSD = 136.6863 ISK	1 ISK = 0.0073 BSD
20 Jan 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
21 Jan 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
22 Jan 2024	1 BSD = 136.6523 ISK	1 ISK = 0.0073 BSD
23 Jan 2024	1 BSD = 136.8755 ISK	1 ISK = 0.0073 BSD
24 Jan 2024	1 BSD = 135.6513 ISK	1 ISK = 0.0074 BSD
25 Jan 2024	1 BSD = 135.8668 ISK	1 ISK = 0.0074 BSD
26 Jan 2024	1 BSD = 136.5288 ISK	1 ISK = 0.0073 BSD
27 Jan 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
28 Jan 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
29 Jan 2024	1 BSD = 137.3507 ISK	1 ISK = 0.0073 BSD
30 Jan 2024	1 BSD = 136.8065 ISK	1 ISK = 0.0073 BSD
31 Jan 2024	1 BSD = 136.8105 ISK	1 ISK = 0.0073 BSD

Feb 2024

Date	BSD-ISK	ISK-BSD
01 Feb 2024	1 BSD = 137.1783 ISK	1 ISK = 0.0073 BSD
02 Feb 2024	1 BSD = 136.2177 ISK	1 ISK = 0.0073 BSD
03 Feb 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
04 Feb 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
05 Feb 2024	1 BSD = 137.7898 ISK	1 ISK = 0.0073 BSD
06 Feb 2024	1 BSD = 137.8068 ISK	1 ISK = 0.0073 BSD
07 Feb 2024	1 BSD = 137.6156 ISK	1 ISK = 0.0073 BSD
08 Feb 2024	1 BSD = 138.8942 ISK	1 ISK = 0.0072 BSD
09 Feb 2024	1 BSD = 137.4993 ISK	1 ISK = 0.0073 BSD
10 Feb 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
11 Feb 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
12 Feb 2024	1 BSD = 137.705 ISK	1 ISK = 0.0073 BSD
13 Feb 2024	1 BSD = 137.7969 ISK	1 ISK = 0.0073 BSD
14 Feb 2024	1 BSD = 138.7662 ISK	1 ISK = 0.0072 BSD
15 Feb 2024	1 BSD = 138.4316 ISK	1 ISK = 0.0072 BSD
16 Feb 2024	1 BSD = 138.4254 ISK	1 ISK = 0.0072 BSD
17 Feb 2024	1 BSD = 137.9562 ISK	1 ISK = 0.0072 BSD
18 Feb 2024	1 BSD = 137.9939 ISK	1 ISK = 0.0072 BSD
19 Feb 2024	1 BSD = 138.0134 ISK	1 ISK = 0.0072 BSD
20 Feb 2024	1 BSD = 137.221 ISK	1 ISK = 0.0073 BSD
21 Feb 2024	1 BSD = 137.7684 ISK	1 ISK = 0.0073 BSD
22 Feb 2024	1 BSD = 137.2856 ISK	1 ISK = 0.0073 BSD
23 Feb 2024	1 BSD = 137.0209 ISK	1 ISK = 0.0073 BSD
24 Feb 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
25 Feb 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
26 Feb 2024	1 BSD = 137.627 ISK	1 ISK = 0.0073 BSD
27 Feb 2024	1 BSD = 137.5847 ISK	1 ISK = 0.0073 BSD
28 Feb 2024	1 BSD = 138.1113 ISK	1 ISK = 0.0072 BSD
29 Feb 2024	1 BSD = 137.833 ISK	1 ISK = 0.0073 BSD

Mar 2024

Date	BSD-ISK	ISK-BSD
01 Mar 2024	1 BSD = 138.3056 ISK	1 ISK = 0.0072 BSD
02 Mar 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
03 Mar 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
04 Mar 2024	1 BSD = 137.7751 ISK	1 ISK = 0.0073 BSD
05 Mar 2024	1 BSD = 137.4053 ISK	1 ISK = 0.0073 BSD
06 Mar 2024	1 BSD = 136.9585 ISK	1 ISK = 0.0073 BSD
07 Mar 2024	1 BSD = 136.3447 ISK	1 ISK = 0.0073 BSD
08 Mar 2024	1 BSD = 136.5016 ISK	1 ISK = 0.0073 BSD
09 Mar 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
10 Mar 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
11 Mar 2024	1 BSD = 136.2387 ISK	1 ISK = 0.0073 BSD
12 Mar 2024	1 BSD = 136.2984 ISK	1 ISK = 0.0073 BSD
13 Mar 2024	1 BSD = 135.7373 ISK	1 ISK = 0.0074 BSD
14 Mar 2024	1 BSD = 135.8774 ISK	1 ISK = 0.0074 BSD
15 Mar 2024	1 BSD = 136.8684 ISK	1 ISK = 0.0073 BSD
16 Mar 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
17 Mar 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
18 Mar 2024	1 BSD = 136.7444 ISK	1 ISK = 0.0073 BSD
19 Mar 2024	1 BSD = 137.1941 ISK	1 ISK = 0.0073 BSD
20 Mar 2024	1 BSD = 136.9208 ISK	1 ISK = 0.0073 BSD
21 Mar 2024	1 BSD = 136.3718 ISK	1 ISK = 0.0073 BSD
22 Mar 2024	1 BSD = 137.6793 ISK	1 ISK = 0.0073 BSD
23 Mar 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
24 Mar 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
25 Mar 2024	1 BSD = 137.6107 ISK	1 ISK = 0.0073 BSD
26 Mar 2024	1 BSD = 137.4866 ISK	1 ISK = 0.0073 BSD
27 Mar 2024	1 BSD = 138.5492 ISK	1 ISK = 0.0072 BSD
28 Mar 2024	1 BSD = 139.0949 ISK	1 ISK = 0.0072 BSD
29 Mar 2024	1 BSD = 139.1865 ISK	1 ISK = 0.0072 BSD
30 Mar 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD
31 Mar 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD

Apr 2024

Date	BSD-ISK	ISK-BSD
01 Apr 2024	1 BSD = 139.4812 ISK	1 ISK = 0.0072 BSD
02 Apr 2024	1 BSD = 139.6795 ISK	1 ISK = 0.0072 BSD
03 Apr 2024	1 BSD = 139.2559 ISK	1 ISK = 0.0072 BSD
04 Apr 2024	1 BSD = 138.7077 ISK	1 ISK = 0.0072 BSD
05 Apr 2024	1 BSD = 138.6313 ISK	1 ISK = 0.0072 BSD
06 Apr 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
07 Apr 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
08 Apr 2024	1 BSD = 138.771 ISK	1 ISK = 0.0072 BSD
09 Apr 2024	1 BSD = 138.2972 ISK	1 ISK = 0.0072 BSD
10 Apr 2024	1 BSD = 138.5426 ISK	1 ISK = 0.0072 BSD
11 Apr 2024	1 BSD = 140.0965 ISK	1 ISK = 0.0071 BSD
12 Apr 2024	1 BSD = 141.3682 ISK	1 ISK = 0.0071 BSD
13 Apr 2024	1 BSD = 141.6582 ISK	1 ISK = 0.0071 BSD
14 Apr 2024	1 BSD = 141.9295 ISK	1 ISK = 0.007 BSD
15 Apr 2024	1 BSD = 141.4964 ISK	1 ISK = 0.0071 BSD
16 Apr 2024	1 BSD = 141.689 ISK	1 ISK = 0.0071 BSD
17 Apr 2024	1 BSD = 141.5731 ISK	1 ISK = 0.0071 BSD
18 Apr 2024	1 BSD = 140.7826 ISK	1 ISK = 0.0071 BSD
19 Apr 2024	1 BSD = 141.0437 ISK	1 ISK = 0.0071 BSD
20 Apr 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
21 Apr 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
22 Apr 2024	1 BSD = 141.1829 ISK	1 ISK = 0.0071 BSD
23 Apr 2024	1 BSD = 141.0181 ISK	1 ISK = 0.0071 BSD
24 Apr 2024	1 BSD = 140.689 ISK	1 ISK = 0.0071 BSD
25 Apr 2024	1 BSD = 140.0257 ISK	1 ISK = 0.0071 BSD
26 Apr 2024	1 BSD = 140.3368 ISK	1 ISK = 0.0071 BSD
27 Apr 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
28 Apr 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
29 Apr 2024	1 BSD = 140.227 ISK	1 ISK = 0.0071 BSD
30 Apr 2024	1 BSD = 140.1654 ISK	1 ISK = 0.0071 BSD

May 2024

Date	BSD-ISK	ISK-BSD
01 May 2024	1 BSD = 140.4438 ISK	1 ISK = 0.0071 BSD
02 May 2024	1 BSD = 140.2466 ISK	1 ISK = 0.0071 BSD
03 May 2024	1 BSD = 139.9 ISK	1 ISK = 0.0071 BSD
04 May 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
05 May 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
06 May 2024	1 BSD = 139.4357 ISK	1 ISK = 0.0072 BSD
07 May 2024	1 BSD = 139.5792 ISK	1 ISK = 0.0072 BSD
08 May 2024	1 BSD = 139.7105 ISK	1 ISK = 0.0072 BSD
09 May 2024	1 BSD = 140.0185 ISK	1 ISK = 0.0071 BSD
10 May 2024	1 BSD = 139.4231 ISK	1 ISK = 0.0072 BSD
11 May 2024	1 BSD = 139.543 ISK	1 ISK = 0.0072 BSD
12 May 2024	1 BSD = 139.6634 ISK	1 ISK = 0.0072 BSD
13 May 2024	1 BSD = 139.2537 ISK	1 ISK = 0.0072 BSD
14 May 2024	1 BSD = 139.3999 ISK	1 ISK = 0.0072 BSD
15 May 2024	1 BSD = 138.7723 ISK	1 ISK = 0.0072 BSD
16 May 2024	1 BSD = 138.2981 ISK	1 ISK = 0.0072 BSD
17 May 2024	1 BSD = 138.6252 ISK	1 ISK = 0.0072 BSD
18 May 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
19 May 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
20 May 2024	1 BSD = 138.3343 ISK	1 ISK = 0.0072 BSD
21 May 2024	1 BSD = 138.1346 ISK	1 ISK = 0.0072 BSD
22 May 2024	1 BSD = 138.5489 ISK	1 ISK = 0.0072 BSD
23 May 2024	1 BSD = 138.309 ISK	1 ISK = 0.0072 BSD
24 May 2024	1 BSD = 138.1952 ISK	1 ISK = 0.0072 BSD
25 May 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
26 May 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
27 May 2024	1 BSD = 138.0397 ISK	1 ISK = 0.0072 BSD
28 May 2024	1 BSD = 137.3205 ISK	1 ISK = 0.0073 BSD
29 May 2024	1 BSD = 137.2153 ISK	1 ISK = 0.0073 BSD
30 May 2024	1 BSD = 137.6825 ISK	1 ISK = 0.0073 BSD
31 May 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD

Jun 2024

Date	BSD-ISK	ISK-BSD
01 Jun 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
02 Jun 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
03 Jun 2024	1 BSD = 137.9782 ISK	1 ISK = 0.0072 BSD
04 Jun 2024	1 BSD = 137.9408 ISK	1 ISK = 0.0072 BSD
05 Jun 2024	1 BSD = 137.4148 ISK	1 ISK = 0.0073 BSD
06 Jun 2024	1 BSD = 137.68 ISK	1 ISK = 0.0073 BSD
07 Jun 2024	1 BSD = 137.586 ISK	1 ISK = 0.0073 BSD
08 Jun 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
09 Jun 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
10 Jun 2024	1 BSD = 139.2776 ISK	1 ISK = 0.0072 BSD
11 Jun 2024	1 BSD = 139.1231 ISK	1 ISK = 0.0072 BSD
12 Jun 2024	1 BSD = 138.8838 ISK	1 ISK = 0.0072 BSD
13 Jun 2024	1 BSD = 138.4575 ISK	1 ISK = 0.0072 BSD
14 Jun 2024	1 BSD = 139.5586 ISK	1 ISK = 0.0072 BSD
15 Jun 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
16 Jun 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
17 Jun 2024	1 BSD = 139.5793 ISK	1 ISK = 0.0072 BSD
18 Jun 2024	1 BSD = 139.3413 ISK	1 ISK = 0.0072 BSD
19 Jun 2024	1 BSD = 138.8881 ISK	1 ISK = 0.0072 BSD
20 Jun 2024	1 BSD = 139.3095 ISK	1 ISK = 0.0072 BSD
21 Jun 2024	1 BSD = 139.51 ISK	1 ISK = 0.0072 BSD
22 Jun 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
23 Jun 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
24 Jun 2024	1 BSD = 138.9523 ISK	1 ISK = 0.0072 BSD
25 Jun 2024	1 BSD = 139.1149 ISK	1 ISK = 0.0072 BSD
26 Jun 2024	1 BSD = 139.4857 ISK	1 ISK = 0.0072 BSD
27 Jun 2024	1 BSD = 139.1348 ISK	1 ISK = 0.0072 BSD
28 Jun 2024	1 BSD = 139.1158 ISK	1 ISK = 0.0072 BSD
29 Jun 2024	1 BSD = 138.7765 ISK	1 ISK = 0.0072 BSD
30 Jun 2024	1 BSD = 138.9165 ISK	1 ISK = 0.0072 BSD

Jul 2024

Date	BSD-ISK	ISK-BSD
01 Jul 2024	1 BSD = 138.6004 ISK	1 ISK = 0.0072 BSD
02 Jul 2024	1 BSD = 139.1697 ISK	1 ISK = 0.0072 BSD
03 Jul 2024	1 BSD = 138.6238 ISK	1 ISK = 0.0072 BSD
04 Jul 2024	1 BSD = 138.035 ISK	1 ISK = 0.0072 BSD
05 Jul 2024	1 BSD = 137.9321 ISK	1 ISK = 0.0072 BSD
06 Jul 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
07 Jul 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
08 Jul 2024	1 BSD = 137.7849 ISK	1 ISK = 0.0073 BSD
09 Jul 2024	1 BSD = 137.803 ISK	1 ISK = 0.0073 BSD
10 Jul 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
11 Jul 2024	1 BSD = 137.5714 ISK	1 ISK = 0.0073 BSD
12 Jul 2024	1 BSD = 137.1213 ISK	1 ISK = 0.0073 BSD
13 Jul 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
14 Jul 2024	1 BSD = 137.2763 ISK	1 ISK = 0.0073 BSD
15 Jul 2024	1 BSD = 136.9451 ISK	1 ISK = 0.0073 BSD
16 Jul 2024	1 BSD = 136.9033 ISK	1 ISK = 0.0073 BSD
17 Jul 2024	1 BSD = 136.5533 ISK	1 ISK = 0.0073 BSD
18 Jul 2024	1 BSD = 136.7633 ISK	1 ISK = 0.0073 BSD
19 Jul 2024	1 BSD = 137.31 ISK	1 ISK = 0.0073 BSD
20 Jul 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
21 Jul 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
22 Jul 2024	1 BSD = 137.8584 ISK	1 ISK = 0.0073 BSD
23 Jul 2024	1 BSD = 137.8696 ISK	1 ISK = 0.0073 BSD
24 Jul 2024	1 BSD = 137.9429 ISK	1 ISK = 0.0072 BSD
25 Jul 2024	1 BSD = 137.7493 ISK	1 ISK = 0.0073 BSD
26 Jul 2024	1 BSD = 138.0494 ISK	1 ISK = 0.0072 BSD
27 Jul 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
28 Jul 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
29 Jul 2024	1 BSD = 138.5288 ISK	1 ISK = 0.0072 BSD
30 Jul 2024	1 BSD = 138.1116 ISK	1 ISK = 0.0072 BSD
31 Jul 2024	1 BSD = 138.4693 ISK	1 ISK = 0.0072 BSD

Aug 2024

Date	BSD-ISK	ISK-BSD
01 Aug 2024	1 BSD = 139.0555 ISK	1 ISK = 0.0072 BSD
02 Aug 2024	1 BSD = 138.9785 ISK	1 ISK = 0.0072 BSD
03 Aug 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
04 Aug 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
05 Aug 2024	1 BSD = 137.2601 ISK	1 ISK = 0.0073 BSD
06 Aug 2024	1 BSD = 138.0597 ISK	1 ISK = 0.0072 BSD
07 Aug 2024	1 BSD = 138.2061 ISK	1 ISK = 0.0072 BSD
08 Aug 2024	1 BSD = 138.2487 ISK	1 ISK = 0.0072 BSD
09 Aug 2024	1 BSD = 138.3725 ISK	1 ISK = 0.0072 BSD
10 Aug 2024	1 BSD = 138.3658 ISK	1 ISK = 0.0072 BSD
11 Aug 2024	1 BSD = 138.5242 ISK	1 ISK = 0.0072 BSD
12 Aug 2024	1 BSD = 138.279 ISK	1 ISK = 0.0072 BSD
13 Aug 2024	1 BSD = 138.3304 ISK	1 ISK = 0.0072 BSD
14 Aug 2024	1 BSD = 138.0272 ISK	1 ISK = 0.0072 BSD
15 Aug 2024	1 BSD = 138.1497 ISK	1 ISK = 0.0072 BSD
16 Aug 2024	1 BSD = 139.0988 ISK	1 ISK = 0.0072 BSD
17 Aug 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
18 Aug 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
19 Aug 2024	1 BSD = 137.584 ISK	1 ISK = 0.0073 BSD
20 Aug 2024	1 BSD = 137.2709 ISK	1 ISK = 0.0073 BSD
21 Aug 2024	1 BSD = 137.2342 ISK	1 ISK = 0.0073 BSD
22 Aug 2024	1 BSD = 136.6814 ISK	1 ISK = 0.0073 BSD
23 Aug 2024	1 BSD = 136.8788 ISK	1 ISK = 0.0073 BSD
24 Aug 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
25 Aug 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
26 Aug 2024	1 BSD = 137.1139 ISK	1 ISK = 0.0073 BSD
27 Aug 2024	1 BSD = 137.2204 ISK	1 ISK = 0.0073 BSD
28 Aug 2024	1 BSD = 137.7606 ISK	1 ISK = 0.0073 BSD
29 Aug 2024	1 BSD = 137.8168 ISK	1 ISK = 0.0073 BSD
30 Aug 2024	1 BSD = 137.9166 ISK	1 ISK = 0.0073 BSD
31 Aug 2024	1 BSD = 138.4001 ISK	1 ISK = 0.0072 BSD

Sep 2024

Date	BSD-ISK	ISK-BSD
01 Sep 2024	1 BSD = 138.1977 ISK	1 ISK = 0.0072 BSD
02 Sep 2024	1 BSD = 138.4073 ISK	1 ISK = 0.0072 BSD
03 Sep 2024	1 BSD = 139.0936 ISK	1 ISK = 0.0072 BSD
04 Sep 2024	1 BSD = 138.8529 ISK	1 ISK = 0.0072 BSD
05 Sep 2024	1 BSD = 138.336 ISK	1 ISK = 0.0072 BSD
06 Sep 2024	1 BSD = 138.0617 ISK	1 ISK = 0.0072 BSD
07 Sep 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
08 Sep 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
09 Sep 2024	1 BSD = 137.9647 ISK	1 ISK = 0.0072 BSD
10 Sep 2024	1 BSD = 138.0133 ISK	1 ISK = 0.0072 BSD
11 Sep 2024	1 BSD = 138.3317 ISK	1 ISK = 0.0072 BSD
12 Sep 2024	1 BSD = 138.2147 ISK	1 ISK = 0.0072 BSD
13 Sep 2024	1 BSD = 137.4023 ISK	1 ISK = 0.0073 BSD
14 Sep 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
15 Sep 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
16 Sep 2024	1 BSD = 136.9943 ISK	1 ISK = 0.0073 BSD
17 Sep 2024	1 BSD = 136.6858 ISK	1 ISK = 0.0073 BSD
18 Sep 2024	1 BSD = 136.868 ISK	1 ISK = 0.0073 BSD
19 Sep 2024	1 BSD = 136.5259 ISK	1 ISK = 0.0073 BSD
20 Sep 2024	1 BSD = 136.3482 ISK	1 ISK = 0.0073 BSD
21 Sep 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
22 Sep 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
23 Sep 2024	1 BSD = 136.57 ISK	1 ISK = 0.0073 BSD
24 Sep 2024	1 BSD = 136.1869 ISK	1 ISK = 0.0073 BSD
25 Sep 2024	1 BSD = 134.4223 ISK	1 ISK = 0.0074 BSD
26 Sep 2024	1 BSD = 134.8227 ISK	1 ISK = 0.0074 BSD
27 Sep 2024	1 BSD = 135.0899 ISK	1 ISK = 0.0074 BSD
28 Sep 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
29 Sep 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
30 Sep 2024	1 BSD = 134.6499 ISK	1 ISK = 0.0074 BSD

Oct 2024

Date	BSD-ISK	ISK-BSD
01 Oct 2024	1 BSD = 135.3361 ISK	1 ISK = 0.0074 BSD
02 Oct 2024	1 BSD = 135.413 ISK	1 ISK = 0.0074 BSD
03 Oct 2024	1 BSD = 135.1833 ISK	1 ISK = 0.0074 BSD
04 Oct 2024	1 BSD = 135.2512 ISK	1 ISK = 0.0074 BSD
05 Oct 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
06 Oct 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
07 Oct 2024	1 BSD = 135.3015 ISK	1 ISK = 0.0074 BSD
08 Oct 2024	1 BSD = 135.1967 ISK	1 ISK = 0.0074 BSD
09 Oct 2024	1 BSD = 135.7139 ISK	1 ISK = 0.0074 BSD
10 Oct 2024	1 BSD = 135.7906 ISK	1 ISK = 0.0074 BSD
11 Oct 2024	1 BSD = 136.2323 ISK	1 ISK = 0.0073 BSD
12 Oct 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
13 Oct 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
14 Oct 2024	1 BSD = 136.7564 ISK	1 ISK = 0.0073 BSD
15 Oct 2024	1 BSD = 136.9053 ISK	1 ISK = 0.0073 BSD
16 Oct 2024	1 BSD = 137.2297 ISK	1 ISK = 0.0073 BSD
17 Oct 2024	1 BSD = 137.3146 ISK	1 ISK = 0.0073 BSD
18 Oct 2024	1 BSD = 137.5901 ISK	1 ISK = 0.0073 BSD
19 Oct 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
20 Oct 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
21 Oct 2024	1 BSD = 137.5461 ISK	1 ISK = 0.0073 BSD
22 Oct 2024	1 BSD = 137.9799 ISK	1 ISK = 0.0072 BSD
23 Oct 2024	1 BSD = 138.7122 ISK	1 ISK = 0.0072 BSD
24 Oct 2024	1 BSD = 137.6576 ISK	1 ISK = 0.0073 BSD
25 Oct 2024	1 BSD = 137.764 ISK	1 ISK = 0.0073 BSD
26 Oct 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
27 Oct 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
28 Oct 2024	1 BSD = 137.9132 ISK	1 ISK = 0.0073 BSD
29 Oct 2024	1 BSD = 138.0033 ISK	1 ISK = 0.0072 BSD
30 Oct 2024	1 BSD = 137.2083 ISK	1 ISK = 0.0073 BSD
31 Oct 2024	1 BSD = 136.9336 ISK	1 ISK = 0.0073 BSD

Nov 2024

Date	BSD-ISK	ISK-BSD
01 Nov 2024	1 BSD = 137.0549 ISK	1 ISK = 0.0073 BSD
02 Nov 2024	1 BSD = 137.4251 ISK	1 ISK = 0.0073 BSD
03 Nov 2024	1 BSD = 137.6211 ISK	1 ISK = 0.0073 BSD
04 Nov 2024	1 BSD = 136.4596 ISK	1 ISK = 0.0073 BSD
05 Nov 2024	1 BSD = 136.6427 ISK	1 ISK = 0.0073 BSD
06 Nov 2024	1 BSD = 138.5986 ISK	1 ISK = 0.0072 BSD
07 Nov 2024	1 BSD = 137.556 ISK	1 ISK = 0.0073 BSD
08 Nov 2024	1 BSD = 138.0335 ISK	1 ISK = 0.0072 BSD
09 Nov 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
10 Nov 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
11 Nov 2024	1 BSD = 139.2124 ISK	1 ISK = 0.0072 BSD
12 Nov 2024	1 BSD = 139.2484 ISK	1 ISK = 0.0072 BSD
13 Nov 2024	1 BSD = 139.0542 ISK	1 ISK = 0.0072 BSD
14 Nov 2024	1 BSD = 138.9174 ISK	1 ISK = 0.0072 BSD
15 Nov 2024	1 BSD = 137.5431 ISK	1 ISK = 0.0073 BSD
16 Nov 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
17 Nov 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
18 Nov 2024	1 BSD = 136.702 ISK	1 ISK = 0.0073 BSD
19 Nov 2024	1 BSD = 137.3541 ISK	1 ISK = 0.0073 BSD
20 Nov 2024	1 BSD = 137.7328 ISK	1 ISK = 0.0073 BSD
21 Nov 2024	1 BSD = 138.6192 ISK	1 ISK = 0.0072 BSD
22 Nov 2024	1 BSD = 139.7524 ISK	1 ISK = 0.0072 BSD
23 Nov 2024	1 BSD = 139.7139 ISK	1 ISK = 0.0072 BSD
24 Nov 2024	1 BSD = 139.7139 ISK	1 ISK = 0.0072 BSD
25 Nov 2024	1 BSD = 138.3991 ISK	1 ISK = 0.0072 BSD
26 Nov 2024	1 BSD = 138.541 ISK	1 ISK = 0.0072 BSD
27 Nov 2024	1 BSD = 137.34 ISK	1 ISK = 0.0073 BSD
28 Nov 2024	1 BSD = 137.5909 ISK	1 ISK = 0.0073 BSD
29 Nov 2024	1 BSD = 137.8686 ISK	1 ISK = 0.0073 BSD
30 Nov 2024	1 BSD = 137.634 ISK	1 ISK = 0.0073 BSD

Dec 2024

Date	BSD-ISK	ISK-BSD
01 Dec 2024	1 BSD = 137.634 ISK	1 ISK = 0.0073 BSD
02 Dec 2024	1 BSD = 138.9017 ISK	1 ISK = 0.0072 BSD
03 Dec 2024	1 BSD = 138.4982 ISK	1 ISK = 0.0072 BSD
04 Dec 2024	1 BSD = 138.3964 ISK	1 ISK = 0.0072 BSD
05 Dec 2024	1 BSD = 138.0324 ISK	1 ISK = 0.0072 BSD
06 Dec 2024	1 BSD = 137.4052 ISK	1 ISK = 0.0073 BSD
07 Dec 2024	1 BSD = 137.7306 ISK	1 ISK = 0.0073 BSD
08 Dec 2024	1 BSD = 137.7306 ISK	1 ISK = 0.0073 BSD
09 Dec 2024	1 BSD = 137.9935 ISK	1 ISK = 0.0072 BSD
10 Dec 2024	1 BSD = 138.4744 ISK	1 ISK = 0.0072 BSD
11 Dec 2024	1 BSD = 139.0794 ISK	1 ISK = 0.0072 BSD
12 Dec 2024	1 BSD = 138.8666 ISK	1 ISK = 0.0072 BSD
13 Dec 2024	1 BSD = 139.0321 ISK	1 ISK = 0.0072 BSD
14 Dec 2024	1 BSD = 138.9651 ISK	1 ISK = 0.0072 BSD
15 Dec 2024	1 BSD = 138.9651 ISK	1 ISK = 0.0072 BSD
16 Dec 2024	1 BSD = 138.3691 ISK	1 ISK = 0.0072 BSD
17 Dec 2024	1 BSD = 137.858 ISK	1 ISK = 0.0073 BSD
18 Dec 2024	1 BSD = 138.0132 ISK	1 ISK = 0.0072 BSD
19 Dec 2024	1 BSD = 138.888 ISK	1 ISK = 0.0072 BSD
20 Dec 2024	1 BSD = 139.2741 ISK	1 ISK = 0.0072 BSD
21 Dec 2024	1 BSD = 139.6759 ISK	1 ISK = 0.0072 BSD
22 Dec 2024	1 BSD = 139.6759 ISK	1 ISK = 0.0072 BSD

BSD-ISK and ISK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News