currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-IRR and IRR-BSD exchange rates - 2024

BSD-IRR and IRR-BSD exchange rates - 2024

BSD-IRR and IRR-BSD exchange rates

Check below the exchange rates for BSD-IRR and IRR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 42032.9723 IRR
1 IRR = 0 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-IRRIRR-BSD
01 Jan 2024 1 BSD = 41985.2713 IRR 1 IRR = 0 BSD
02 Jan 2024 1 BSD = 42092.7014 IRR 1 IRR = 0 BSD
03 Jan 2024 1 BSD = 21072.1204 IRR 1 IRR = 0 BSD
04 Jan 2024 1 BSD = 42064.237 IRR 1 IRR = 0 BSD
05 Jan 2024 1 BSD = 42055.0237 IRR 1 IRR = 0 BSD
06 Jan 2024 1 BSD = 42208.9152 IRR 1 IRR = 0 BSD
07 Jan 2024 1 BSD = 42208.9152 IRR 1 IRR = 0 BSD
08 Jan 2024 1 BSD = 42059.4119 IRR 1 IRR = 0 BSD
09 Jan 2024 1 BSD = 42051.335 IRR 1 IRR = 0 BSD
10 Jan 2024 1 BSD = 42040.5779 IRR 1 IRR = 0 BSD
11 Jan 2024 1 BSD = 42034.047 IRR 1 IRR = 0 BSD
12 Jan 2024 1 BSD = 42015.4346 IRR 1 IRR = 0 BSD
13 Jan 2024 1 BSD = 42097.0212 IRR 1 IRR = 0 BSD
14 Jan 2024 1 BSD = 42097.0212 IRR 1 IRR = 0 BSD
15 Jan 2024 1 BSD = 42145.3862 IRR 1 IRR = 0 BSD
16 Jan 2024 1 BSD = 42097.0782 IRR 1 IRR = 0 BSD
17 Jan 2024 1 BSD = 42038.8531 IRR 1 IRR = 0 BSD
18 Jan 2024 1 BSD = 42051.1565 IRR 1 IRR = 0 BSD
19 Jan 2024 1 BSD = 42016.4074 IRR 1 IRR = 0 BSD
20 Jan 2024 1 BSD = 42143.6818 IRR 1 IRR = 0 BSD
21 Jan 2024 1 BSD = 42143.6818 IRR 1 IRR = 0 BSD
22 Jan 2024 1 BSD = 42117.9711 IRR 1 IRR = 0 BSD
23 Jan 2024 1 BSD = 42070.1086 IRR 1 IRR = 0 BSD
24 Jan 2024 1 BSD = 42047.1405 IRR 1 IRR = 0 BSD
25 Jan 2024 1 BSD = 42030.3247 IRR 1 IRR = 0 BSD
26 Jan 2024 1 BSD = 42027.8252 IRR 1 IRR = 0 BSD
27 Jan 2024 1 BSD = 41996.9226 IRR 1 IRR = 0 BSD
28 Jan 2024 1 BSD = 41996.9226 IRR 1 IRR = 0 BSD
29 Jan 2024 1 BSD = 42126.609 IRR 1 IRR = 0 BSD
30 Jan 2024 1 BSD = 42053.2959 IRR 1 IRR = 0 BSD
31 Jan 2024 1 BSD = 42034.5798 IRR 1 IRR = 0 BSD

Feb 2024

DateBSD-IRRIRR-BSD
01 Feb 2024 1 BSD = 42059.796 IRR 1 IRR = 0 BSD
02 Feb 2024 1 BSD = 42027.4624 IRR 1 IRR = 0 BSD
03 Feb 2024 1 BSD = 42039.9516 IRR 1 IRR = 0 BSD
04 Feb 2024 1 BSD = 42039.9516 IRR 1 IRR = 0 BSD
05 Feb 2024 1 BSD = 42040.7952 IRR 1 IRR = 0 BSD
06 Feb 2024 1 BSD = 42008.915 IRR 1 IRR = 0 BSD
07 Feb 2024 1 BSD = 42027.5939 IRR 1 IRR = 0 BSD
08 Feb 2024 1 BSD = 42007.166 IRR 1 IRR = 0 BSD
09 Feb 2024 1 BSD = 42043.3507 IRR 1 IRR = 0 BSD
10 Feb 2024 1 BSD = 42070.9736 IRR 1 IRR = 0 BSD
11 Feb 2024 1 BSD = 42070.9736 IRR 1 IRR = 0 BSD
12 Feb 2024 1 BSD = 42037.6174 IRR 1 IRR = 0 BSD
13 Feb 2024 1 BSD = 42029.0229 IRR 1 IRR = 0 BSD
14 Feb 2024 1 BSD = 42031.3212 IRR 1 IRR = 0 BSD
15 Feb 2024 1 BSD = 42045.6585 IRR 1 IRR = 0 BSD
16 Feb 2024 1 BSD = 42019.0394 IRR 1 IRR = 0 BSD
17 Feb 2024 1 BSD = 42016.5477 IRR 1 IRR = 0 BSD
18 Feb 2024 1 BSD = 42028.0478 IRR 1 IRR = 0 BSD
19 Feb 2024 1 BSD = 42112.0363 IRR 1 IRR = 0 BSD
20 Feb 2024 1 BSD = 42099.1516 IRR 1 IRR = 0 BSD
21 Feb 2024 1 BSD = 42040.0214 IRR 1 IRR = 0 BSD
22 Feb 2024 1 BSD = 42016.255 IRR 1 IRR = 0 BSD
23 Feb 2024 1 BSD = 42023.5925 IRR 1 IRR = 0 BSD
24 Feb 2024 1 BSD = 42069.3726 IRR 1 IRR = 0 BSD
25 Feb 2024 1 BSD = 42069.3726 IRR 1 IRR = 0 BSD
26 Feb 2024 1 BSD = 42040.4388 IRR 1 IRR = 0 BSD
27 Feb 2024 1 BSD = 42043.7551 IRR 1 IRR = 0 BSD
28 Feb 2024 1 BSD = 42045.0823 IRR 1 IRR = 0 BSD
29 Feb 2024 1 BSD = 42021.5489 IRR 1 IRR = 0 BSD

Mar 2024

DateBSD-IRRIRR-BSD
01 Mar 2024 1 BSD = 42046.9118 IRR 1 IRR = 0 BSD
02 Mar 2024 1 BSD = 42180.4514 IRR 1 IRR = 0 BSD
03 Mar 2024 1 BSD = 42180.4514 IRR 1 IRR = 0 BSD
04 Mar 2024 1 BSD = 42028.8237 IRR 1 IRR = 0 BSD
05 Mar 2024 1 BSD = 42019.3462 IRR 1 IRR = 0 BSD
06 Mar 2024 1 BSD = 42032.4996 IRR 1 IRR = 0 BSD
07 Mar 2024 1 BSD = 42058.6925 IRR 1 IRR = 0 BSD
08 Mar 2024 1 BSD = 42022.4936 IRR 1 IRR = 0 BSD
09 Mar 2024 1 BSD = 42080.3801 IRR 1 IRR = 0 BSD
10 Mar 2024 1 BSD = 42080.3801 IRR 1 IRR = 0 BSD
11 Mar 2024 1 BSD = 42030.3763 IRR 1 IRR = 0 BSD
12 Mar 2024 1 BSD = 42046.3537 IRR 1 IRR = 0 BSD
13 Mar 2024 1 BSD = 42047.3187 IRR 1 IRR = 0 BSD
14 Mar 2024 1 BSD = 42036.7316 IRR 1 IRR = 0 BSD
15 Mar 2024 1 BSD = 42031.5449 IRR 1 IRR = 0 BSD
16 Mar 2024 1 BSD = 42033.9805 IRR 1 IRR = 0 BSD
17 Mar 2024 1 BSD = 42033.9805 IRR 1 IRR = 0 BSD
18 Mar 2024 1 BSD = 42051.9181 IRR 1 IRR = 0 BSD
19 Mar 2024 1 BSD = 42033.2626 IRR 1 IRR = 0 BSD
20 Mar 2024 1 BSD = 42029.1685 IRR 1 IRR = 0 BSD
21 Mar 2024 1 BSD = 42043.0839 IRR 1 IRR = 0 BSD
22 Mar 2024 1 BSD = 42063.6701 IRR 1 IRR = 0 BSD
23 Mar 2024 1 BSD = 42223.4761 IRR 1 IRR = 0 BSD
24 Mar 2024 1 BSD = 42223.4761 IRR 1 IRR = 0 BSD
25 Mar 2024 1 BSD = 42044.3227 IRR 1 IRR = 0 BSD
26 Mar 2024 1 BSD = 42037.234 IRR 1 IRR = 0 BSD
27 Mar 2024 1 BSD = 42025.6904 IRR 1 IRR = 0 BSD
28 Mar 2024 1 BSD = 42045.5386 IRR 1 IRR = 0 BSD
29 Mar 2024 1 BSD = 42036.9544 IRR 1 IRR = 0 BSD
30 Mar 2024 1 BSD = 42104.0117 IRR 1 IRR = 0 BSD
31 Mar 2024 1 BSD = 42104.0117 IRR 1 IRR = 0 BSD

Apr 2024

DateBSD-IRRIRR-BSD
01 Apr 2024 1 BSD = 42066.0365 IRR 1 IRR = 0 BSD
02 Apr 2024 1 BSD = 42034.8218 IRR 1 IRR = 0 BSD
03 Apr 2024 1 BSD = 42073.4388 IRR 1 IRR = 0 BSD
04 Apr 2024 1 BSD = 42046.0452 IRR 1 IRR = 0 BSD
05 Apr 2024 1 BSD = 42078.31 IRR 1 IRR = 0 BSD
06 Apr 2024 1 BSD = 42135.1939 IRR 1 IRR = 0 BSD
07 Apr 2024 1 BSD = 42135.1939 IRR 1 IRR = 0 BSD
08 Apr 2024 1 BSD = 42056.9383 IRR 1 IRR = 0 BSD
09 Apr 2024 1 BSD = 42077.3277 IRR 1 IRR = 0 BSD
10 Apr 2024 1 BSD = 42017.9788 IRR 1 IRR = 0 BSD
11 Apr 2024 1 BSD = 42064.4425 IRR 1 IRR = 0 BSD
12 Apr 2024 1 BSD = 42082.6527 IRR 1 IRR = 0 BSD
13 Apr 2024 1 BSD = 42095.1417 IRR 1 IRR = 0 BSD
14 Apr 2024 1 BSD = 42175.7719 IRR 1 IRR = 0 BSD
15 Apr 2024 1 BSD = 42094.7203 IRR 1 IRR = 0 BSD
16 Apr 2024 1 BSD = 42095.3798 IRR 1 IRR = 0 BSD
17 Apr 2024 1 BSD = 42096.0953 IRR 1 IRR = 0 BSD
18 Apr 2024 1 BSD = 42072.3497 IRR 1 IRR = 0 BSD
19 Apr 2024 1 BSD = 42068.0365 IRR 1 IRR = 0 BSD
20 Apr 2024 1 BSD = 42155.3381 IRR 1 IRR = 0 BSD
21 Apr 2024 1 BSD = 42155.3381 IRR 1 IRR = 0 BSD
22 Apr 2024 1 BSD = 42024.7972 IRR 1 IRR = 0 BSD
23 Apr 2024 1 BSD = 42125.17 IRR 1 IRR = 0 BSD
24 Apr 2024 1 BSD = 42068.699 IRR 1 IRR = 0 BSD
25 Apr 2024 1 BSD = 42058.1743 IRR 1 IRR = 0 BSD
26 Apr 2024 1 BSD = 42097.9269 IRR 1 IRR = 0 BSD
27 Apr 2024 1 BSD = 41971.0502 IRR 1 IRR = 0 BSD
28 Apr 2024 1 BSD = 41971.0502 IRR 1 IRR = 0 BSD
29 Apr 2024 1 BSD = 42084.8229 IRR 1 IRR = 0 BSD
30 Apr 2024 1 BSD = 42046.045 IRR 1 IRR = 0 BSD

May 2024

DateBSD-IRRIRR-BSD
01 May 2024 1 BSD = 42079.1551 IRR 1 IRR = 0 BSD
02 May 2024 1 BSD = 42049.7277 IRR 1 IRR = 0 BSD
03 May 2024 1 BSD = 42093.0199 IRR 1 IRR = 0 BSD
04 May 2024 1 BSD = 42181.9194 IRR 1 IRR = 0 BSD
05 May 2024 1 BSD = 42181.9194 IRR 1 IRR = 0 BSD
06 May 2024 1 BSD = 42061.1157 IRR 1 IRR = 0 BSD
07 May 2024 1 BSD = 42067.962 IRR 1 IRR = 0 BSD
08 May 2024 1 BSD = 42053.503 IRR 1 IRR = 0 BSD
09 May 2024 1 BSD = 42065.5779 IRR 1 IRR = 0 BSD
10 May 2024 1 BSD = 42075.7835 IRR 1 IRR = 0 BSD
11 May 2024 1 BSD = 42075.7743 IRR 1 IRR = 0 BSD
12 May 2024 1 BSD = 42112.0818 IRR 1 IRR = 0 BSD
13 May 2024 1 BSD = 42085.1472 IRR 1 IRR = 0 BSD
14 May 2024 1 BSD = 42068.529 IRR 1 IRR = 0 BSD
15 May 2024 1 BSD = 42078.68 IRR 1 IRR = 0 BSD
16 May 2024 1 BSD = 42058.8411 IRR 1 IRR = 0 BSD
17 May 2024 1 BSD = 42076.5496 IRR 1 IRR = 0 BSD
18 May 2024 1 BSD = 42281.7614 IRR 1 IRR = 0 BSD
19 May 2024 1 BSD = 42281.7614 IRR 1 IRR = 0 BSD
20 May 2024 1 BSD = 42033.4822 IRR 1 IRR = 0 BSD
21 May 2024 1 BSD = 42064.1435 IRR 1 IRR = 0 BSD
22 May 2024 1 BSD = 42050.3595 IRR 1 IRR = 0 BSD
23 May 2024 1 BSD = 42062.1443 IRR 1 IRR = 0 BSD
24 May 2024 1 BSD = 42055.4098 IRR 1 IRR = 0 BSD
25 May 2024 1 BSD = 42123.5156 IRR 1 IRR = 0 BSD
26 May 2024 1 BSD = 42123.5156 IRR 1 IRR = 0 BSD
27 May 2024 1 BSD = 42071.8823 IRR 1 IRR = 0 BSD
28 May 2024 1 BSD = 42111.5662 IRR 1 IRR = 0 BSD
29 May 2024 1 BSD = 42018.2813 IRR 1 IRR = 0 BSD
30 May 2024 1 BSD = 42225.7729 IRR 1 IRR = 0 BSD
31 May 2024 1 BSD = 42229.0245 IRR 1 IRR = 0 BSD

Jun 2024

DateBSD-IRRIRR-BSD
01 Jun 2024 1 BSD = 42254.1758 IRR 1 IRR = 0 BSD
02 Jun 2024 1 BSD = 42254.1758 IRR 1 IRR = 0 BSD
03 Jun 2024 1 BSD = 42252.0903 IRR 1 IRR = 0 BSD
04 Jun 2024 1 BSD = 42215.8187 IRR 1 IRR = 0 BSD
05 Jun 2024 1 BSD = 42074.8095 IRR 1 IRR = 0 BSD
06 Jun 2024 1 BSD = 42063.1217 IRR 1 IRR = 0 BSD
07 Jun 2024 1 BSD = 42101.9222 IRR 1 IRR = 0 BSD
08 Jun 2024 1 BSD = 41823.5563 IRR 1 IRR = 0 BSD
09 Jun 2024 1 BSD = 41823.5563 IRR 1 IRR = 0 BSD
10 Jun 2024 1 BSD = 42129.5891 IRR 1 IRR = 0 BSD
11 Jun 2024 1 BSD = 42037.4708 IRR 1 IRR = 0 BSD
12 Jun 2024 1 BSD = 42088.4821 IRR 1 IRR = 0 BSD
13 Jun 2024 1 BSD = 42105.2561 IRR 1 IRR = 0 BSD
14 Jun 2024 1 BSD = 42096.1361 IRR 1 IRR = 0 BSD
15 Jun 2024 1 BSD = 42200.3547 IRR 1 IRR = 0 BSD
16 Jun 2024 1 BSD = 42200.3547 IRR 1 IRR = 0 BSD
17 Jun 2024 1 BSD = 42108.8581 IRR 1 IRR = 0 BSD
18 Jun 2024 1 BSD = 42092.8072 IRR 1 IRR = 0 BSD
19 Jun 2024 1 BSD = 42083.0193 IRR 1 IRR = 0 BSD
20 Jun 2024 1 BSD = 42093.3913 IRR 1 IRR = 0 BSD
21 Jun 2024 1 BSD = 42106.6832 IRR 1 IRR = 0 BSD
22 Jun 2024 1 BSD = 42176.154 IRR 1 IRR = 0 BSD
23 Jun 2024 1 BSD = 42176.154 IRR 1 IRR = 0 BSD
24 Jun 2024 1 BSD = 42085.1646 IRR 1 IRR = 0 BSD
25 Jun 2024 1 BSD = 42086.2512 IRR 1 IRR = 0 BSD
26 Jun 2024 1 BSD = 42077.2609 IRR 1 IRR = 0 BSD
27 Jun 2024 1 BSD = 42068.0251 IRR 1 IRR = 0 BSD
28 Jun 2024 1 BSD = 42098.8315 IRR 1 IRR = 0 BSD
29 Jun 2024 1 BSD = 42098.831 IRR 1 IRR = 0 BSD
30 Jun 2024 1 BSD = 42141.2863 IRR 1 IRR = 0 BSD

Jul 2024

DateBSD-IRRIRR-BSD
01 Jul 2024 1 BSD = 42097.0637 IRR 1 IRR = 0 BSD
02 Jul 2024 1 BSD = 42090.4699 IRR 1 IRR = 0 BSD
03 Jul 2024 1 BSD = 42091.8062 IRR 1 IRR = 0 BSD
04 Jul 2024 1 BSD = 42089.4673 IRR 1 IRR = 0 BSD
05 Jul 2024 1 BSD = 42094.5484 IRR 1 IRR = 0 BSD
06 Jul 2024 1 BSD = 42194.427 IRR 1 IRR = 0 BSD
07 Jul 2024 1 BSD = 42194.427 IRR 1 IRR = 0 BSD
08 Jul 2024 1 BSD = 42088.8621 IRR 1 IRR = 0 BSD
09 Jul 2024 1 BSD = 42067.0878 IRR 1 IRR = 0 BSD
10 Jul 2024 1 BSD = 42091.192 IRR 1 IRR = 0 BSD
11 Jul 2024 1 BSD = 42109.6907 IRR 1 IRR = 0 BSD
12 Jul 2024 1 BSD = 42093.3195 IRR 1 IRR = 0 BSD
13 Jul 2024 1 BSD = 42154.3539 IRR 1 IRR = 0 BSD
14 Jul 2024 1 BSD = 42209.2483 IRR 1 IRR = 0 BSD
15 Jul 2024 1 BSD = 42096.1889 IRR 1 IRR = 0 BSD
16 Jul 2024 1 BSD = 42088.6199 IRR 1 IRR = 0 BSD
17 Jul 2024 1 BSD = 42110.2139 IRR 1 IRR = 0 BSD
18 Jul 2024 1 BSD = 42079.2072 IRR 1 IRR = 0 BSD
19 Jul 2024 1 BSD = 42102.7564 IRR 1 IRR = 0 BSD
20 Jul 2024 1 BSD = 42121.4981 IRR 1 IRR = 0 BSD
21 Jul 2024 1 BSD = 42121.4981 IRR 1 IRR = 0 BSD
22 Jul 2024 1 BSD = 42078.9631 IRR 1 IRR = 0 BSD
23 Jul 2024 1 BSD = 42110.7302 IRR 1 IRR = 0 BSD
24 Jul 2024 1 BSD = 42093.7281 IRR 1 IRR = 0 BSD
25 Jul 2024 1 BSD = 42082.9951 IRR 1 IRR = 0 BSD
26 Jul 2024 1 BSD = 42111.0205 IRR 1 IRR = 0 BSD
27 Jul 2024 1 BSD = 42169.014 IRR 1 IRR = 0 BSD
28 Jul 2024 1 BSD = 42169.014 IRR 1 IRR = 0 BSD
29 Jul 2024 1 BSD = 42092.5483 IRR 1 IRR = 0 BSD
30 Jul 2024 1 BSD = 42090.218 IRR 1 IRR = 0 BSD
31 Jul 2024 1 BSD = 42107.4578 IRR 1 IRR = 0 BSD

Aug 2024

DateBSD-IRRIRR-BSD
01 Aug 2024 1 BSD = 42139.932 IRR 1 IRR = 0 BSD
02 Aug 2024 1 BSD = 42110.2162 IRR 1 IRR = 0 BSD
03 Aug 2024 1 BSD = 42484.259 IRR 1 IRR = 0 BSD
04 Aug 2024 1 BSD = 42484.259 IRR 1 IRR = 0 BSD
05 Aug 2024 1 BSD = 42129.6158 IRR 1 IRR = 0 BSD
06 Aug 2024 1 BSD = 42093.9987 IRR 1 IRR = 0 BSD
07 Aug 2024 1 BSD = 42100.3899 IRR 1 IRR = 0 BSD
08 Aug 2024 1 BSD = 42098.0773 IRR 1 IRR = 0 BSD
09 Aug 2024 1 BSD = 42093.4267 IRR 1 IRR = 0 BSD
10 Aug 2024 1 BSD = 42080.951 IRR 1 IRR = 0 BSD
11 Aug 2024 1 BSD = 42129.1134 IRR 1 IRR = 0 BSD
12 Aug 2024 1 BSD = 42079.984 IRR 1 IRR = 0 BSD
13 Aug 2024 1 BSD = 42117.35 IRR 1 IRR = 0 BSD
14 Aug 2024 1 BSD = 42094.5916 IRR 1 IRR = 0 BSD
15 Aug 2024 1 BSD = 42110.9346 IRR 1 IRR = 0 BSD
16 Aug 2024 1 BSD = 42086.1888 IRR 1 IRR = 0 BSD
17 Aug 2024 1 BSD = 42263.9435 IRR 1 IRR = 0 BSD
18 Aug 2024 1 BSD = 42263.9435 IRR 1 IRR = 0 BSD
19 Aug 2024 1 BSD = 42103.089 IRR 1 IRR = 0 BSD
20 Aug 2024 1 BSD = 42101.995 IRR 1 IRR = 0 BSD
21 Aug 2024 1 BSD = 42072.6251 IRR 1 IRR = 0 BSD
22 Aug 2024 1 BSD = 42059.0767 IRR 1 IRR = 0 BSD
23 Aug 2024 1 BSD = 42089.2959 IRR 1 IRR = 0 BSD
24 Aug 2024 1 BSD = 42427.5137 IRR 1 IRR = 0 BSD
25 Aug 2024 1 BSD = 42427.5137 IRR 1 IRR = 0 BSD
26 Aug 2024 1 BSD = 42087.5999 IRR 1 IRR = 0 BSD
27 Aug 2024 1 BSD = 42159.4316 IRR 1 IRR = 0 BSD
28 Aug 2024 1 BSD = 42104.9757 IRR 1 IRR = 0 BSD
29 Aug 2024 1 BSD = 42101.0074 IRR 1 IRR = 0 BSD
30 Aug 2024 1 BSD = 42091.3809 IRR 1 IRR = 0 BSD
31 Aug 2024 1 BSD = 42103.8705 IRR 1 IRR = 0 BSD

Sep 2024

DateBSD-IRRIRR-BSD
01 Sep 2024 1 BSD = 42042.2949 IRR 1 IRR = 0 BSD
02 Sep 2024 1 BSD = 42104.053 IRR 1 IRR = 0 BSD
03 Sep 2024 1 BSD = 42112.0601 IRR 1 IRR = 0 BSD
04 Sep 2024 1 BSD = 42069.0675 IRR 1 IRR = 0 BSD
05 Sep 2024 1 BSD = 42109.5891 IRR 1 IRR = 0 BSD
06 Sep 2024 1 BSD = 42099.5156 IRR 1 IRR = 0 BSD
07 Sep 2024 1 BSD = 42057.6175 IRR 1 IRR = 0 BSD
08 Sep 2024 1 BSD = 42057.6175 IRR 1 IRR = 0 BSD
09 Sep 2024 1 BSD = 42112.6353 IRR 1 IRR = 0 BSD
10 Sep 2024 1 BSD = 42090.877 IRR 1 IRR = 0 BSD
11 Sep 2024 1 BSD = 42101.795 IRR 1 IRR = 0 BSD
12 Sep 2024 1 BSD = 42085.1217 IRR 1 IRR = 0 BSD
13 Sep 2024 1 BSD = 42102.7196 IRR 1 IRR = 0 BSD
14 Sep 2024 1 BSD = 42082.9974 IRR 1 IRR = 0 BSD
15 Sep 2024 1 BSD = 42082.9974 IRR 1 IRR = 0 BSD
16 Sep 2024 1 BSD = 42075.4585 IRR 1 IRR = 0 BSD
17 Sep 2024 1 BSD = 42094.4153 IRR 1 IRR = 0 BSD
18 Sep 2024 1 BSD = 42079.6468 IRR 1 IRR = 0 BSD
19 Sep 2024 1 BSD = 42041.4763 IRR 1 IRR = 0 BSD
20 Sep 2024 1 BSD = 42079.4977 IRR 1 IRR = 0 BSD
21 Sep 2024 1 BSD = 42158.5338 IRR 1 IRR = 0 BSD
22 Sep 2024 1 BSD = 42158.5338 IRR 1 IRR = 0 BSD
23 Sep 2024 1 BSD = 42123.3647 IRR 1 IRR = 0 BSD
24 Sep 2024 1 BSD = 42079.258 IRR 1 IRR = 0 BSD
25 Sep 2024 1 BSD = 42090.0514 IRR 1 IRR = 0 BSD
26 Sep 2024 1 BSD = 42099.6999 IRR 1 IRR = 0 BSD
27 Sep 2024 1 BSD = 42111.2361 IRR 1 IRR = 0 BSD
28 Sep 2024 1 BSD = 42111.2288 IRR 1 IRR = 0 BSD
29 Sep 2024 1 BSD = 42111.2288 IRR 1 IRR = 0 BSD
30 Sep 2024 1 BSD = 42114.2307 IRR 1 IRR = 0 BSD

Oct 2024

DateBSD-IRRIRR-BSD
01 Oct 2024 1 BSD = 42133.0368 IRR 1 IRR = 0 BSD
02 Oct 2024 1 BSD = 42104.0519 IRR 1 IRR = 0 BSD
03 Oct 2024 1 BSD = 42082.2766 IRR 1 IRR = 0 BSD
04 Oct 2024 1 BSD = 42100.2832 IRR 1 IRR = 0 BSD
05 Oct 2024 1 BSD = 41931.2717 IRR 1 IRR = 0 BSD
06 Oct 2024 1 BSD = 41931.2717 IRR 1 IRR = 0 BSD
07 Oct 2024 1 BSD = 42127.2899 IRR 1 IRR = 0 BSD
08 Oct 2024 1 BSD = 42077.1489 IRR 1 IRR = 0 BSD
09 Oct 2024 1 BSD = 42098.0828 IRR 1 IRR = 0 BSD
10 Oct 2024 1 BSD = 42072.1049 IRR 1 IRR = 0 BSD
11 Oct 2024 1 BSD = 42062.8766 IRR 1 IRR = 0 BSD
12 Oct 2024 1 BSD = 42154.4824 IRR 1 IRR = 0 BSD
13 Oct 2024 1 BSD = 42154.4824 IRR 1 IRR = 0 BSD
14 Oct 2024 1 BSD = 42092.1175 IRR 1 IRR = 0 BSD
15 Oct 2024 1 BSD = 42094.7882 IRR 1 IRR = 0 BSD
16 Oct 2024 1 BSD = 42098.1257 IRR 1 IRR = 0 BSD
17 Oct 2024 1 BSD = 42113.2371 IRR 1 IRR = 0 BSD
18 Oct 2024 1 BSD = 42098.2197 IRR 1 IRR = 0 BSD
19 Oct 2024 1 BSD = 42212.2581 IRR 1 IRR = 0 BSD
20 Oct 2024 1 BSD = 42212.2581 IRR 1 IRR = 0 BSD
21 Oct 2024 1 BSD = 42094.8574 IRR 1 IRR = 0 BSD
22 Oct 2024 1 BSD = 42096.4569 IRR 1 IRR = 0 BSD
23 Oct 2024 1 BSD = 42099.3382 IRR 1 IRR = 0 BSD
24 Oct 2024 1 BSD = 42088.6013 IRR 1 IRR = 0 BSD
25 Oct 2024 1 BSD = 42106.1589 IRR 1 IRR = 0 BSD
26 Oct 2024 1 BSD = 42017.0902 IRR 1 IRR = 0 BSD
27 Oct 2024 1 BSD = 42017.0902 IRR 1 IRR = 0 BSD
28 Oct 2024 1 BSD = 42130.4888 IRR 1 IRR = 0 BSD
29 Oct 2024 1 BSD = 42087.4623 IRR 1 IRR = 0 BSD
30 Oct 2024 1 BSD = 42070.7587 IRR 1 IRR = 0 BSD
31 Oct 2024 1 BSD = 42118.2572 IRR 1 IRR = 0 BSD

Nov 2024

DateBSD-IRRIRR-BSD
01 Nov 2024 1 BSD = 42084.7563 IRR 1 IRR = 0 BSD
02 Nov 2024 1 BSD = 42084.7523 IRR 1 IRR = 0 BSD
03 Nov 2024 1 BSD = 42144.7776 IRR 1 IRR = 0 BSD
04 Nov 2024 1 BSD = 42067.8106 IRR 1 IRR = 0 BSD
05 Nov 2024 1 BSD = 42093.412 IRR 1 IRR = 0 BSD
06 Nov 2024 1 BSD = 42095.0606 IRR 1 IRR = 0 BSD
07 Nov 2024 1 BSD = 42115.9748 IRR 1 IRR = 0 BSD
08 Nov 2024 1 BSD = 42081.5888 IRR 1 IRR = 0 BSD
09 Nov 2024 1 BSD = 41856.3534 IRR 1 IRR = 0 BSD
10 Nov 2024 1 BSD = 41856.3534 IRR 1 IRR = 0 BSD
11 Nov 2024 1 BSD = 42084.2327 IRR 1 IRR = 0 BSD
12 Nov 2024 1 BSD = 42067.9242 IRR 1 IRR = 0 BSD
13 Nov 2024 1 BSD = 42072.9552 IRR 1 IRR = 0 BSD
14 Nov 2024 1 BSD = 42097.2609 IRR 1 IRR = 0 BSD
15 Nov 2024 1 BSD = 42078.3386 IRR 1 IRR = 0 BSD
16 Nov 2024 1 BSD = 41967.1571 IRR 1 IRR = 0 BSD
17 Nov 2024 1 BSD = 41967.1571 IRR 1 IRR = 0 BSD
18 Nov 2024 1 BSD = 42071.5225 IRR 1 IRR = 0 BSD
19 Nov 2024 1 BSD = 42087.7168 IRR 1 IRR = 0 BSD
20 Nov 2024 1 BSD = 42099.8176 IRR 1 IRR = 0 BSD
21 Nov 2024 1 BSD = 42098.5016 IRR 1 IRR = 0 BSD
22 Nov 2024 1 BSD = 42072.6492 IRR 1 IRR = 0 BSD
23 Nov 2024 1 BSD = 42085.0992 IRR 1 IRR = 0 BSD
24 Nov 2024 1 BSD = 42085.0992 IRR 1 IRR = 0 BSD
25 Nov 2024 1 BSD = 42065.5849 IRR 1 IRR = 0 BSD
26 Nov 2024 1 BSD = 42212.8086 IRR 1 IRR = 0 BSD
27 Nov 2024 1 BSD = 42066.0945 IRR 1 IRR = 0 BSD
28 Nov 2024 1 BSD = 42081.3888 IRR 1 IRR = 0 BSD
29 Nov 2024 1 BSD = 42047.1074 IRR 1 IRR = 0 BSD
30 Nov 2024 1 BSD = 42165.2131 IRR 1 IRR = 0 BSD

Dec 2024

DateBSD-IRRIRR-BSD
01 Dec 2024 1 BSD = 42165.2131 IRR 1 IRR = 0 BSD
02 Dec 2024 1 BSD = 42106.3071 IRR 1 IRR = 0 BSD
03 Dec 2024 1 BSD = 42072.0117 IRR 1 IRR = 0 BSD
04 Dec 2024 1 BSD = 42059.0515 IRR 1 IRR = 0 BSD
05 Dec 2024 1 BSD = 42060.7206 IRR 1 IRR = 0 BSD
06 Dec 2024 1 BSD = 42089.4813 IRR 1 IRR = 0 BSD
07 Dec 2024 1 BSD = 42054.2738 IRR 1 IRR = 0 BSD
08 Dec 2024 1 BSD = 42054.2738 IRR 1 IRR = 0 BSD
09 Dec 2024 1 BSD = 42073.7042 IRR 1 IRR = 0 BSD
10 Dec 2024 1 BSD = 42064.7036 IRR 1 IRR = 0 BSD
11 Dec 2024 1 BSD = 42145.2707 IRR 1 IRR = 0 BSD
12 Dec 2024 1 BSD = 42062.2341 IRR 1 IRR = 0 BSD
13 Dec 2024 1 BSD = 42106.3555 IRR 1 IRR = 0 BSD
14 Dec 2024 1 BSD = 42161.7504 IRR 1 IRR = 0 BSD
15 Dec 2024 1 BSD = 42161.7504 IRR 1 IRR = 0 BSD
16 Dec 2024 1 BSD = 42111.5663 IRR 1 IRR = 0 BSD
17 Dec 2024 1 BSD = 42083.8448 IRR 1 IRR = 0 BSD
18 Dec 2024 1 BSD = 42085.4918 IRR 1 IRR = 0 BSD
19 Dec 2024 1 BSD = 42077.7993 IRR 1 IRR = 0 BSD
20 Dec 2024 1 BSD = 42097.836 IRR 1 IRR = 0 BSD
21 Dec 2024 1 BSD = 42255.5627 IRR 1 IRR = 0 BSD
22 Dec 2024 1 BSD = 42255.5627 IRR 1 IRR = 0 BSD

BSD-IRR and IRR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats