currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-IQD and IQD-BSD exchange rates - 2024

BSD-IQD and IQD-BSD exchange rates - 2024

BSD-IQD and IQD-BSD exchange rates

Check below the exchange rates for BSD-IQD and IQD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 1309.957 IQD
1 IQD = 0.0008 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-IQDIQD-BSD
01 Jan 2024 1 BSD = 1308.9286 IQD 1 IQD = 0.0008 BSD
02 Jan 2024 1 BSD = 1310.0551 IQD 1 IQD = 0.0008 BSD
03 Jan 2024 1 BSD = 1310.1012 IQD 1 IQD = 0.0008 BSD
04 Jan 2024 1 BSD = 1310.0113 IQD 1 IQD = 0.0008 BSD
05 Jan 2024 1 BSD = 1310.0609 IQD 1 IQD = 0.0008 BSD
06 Jan 2024 1 BSD = 1310.0608 IQD 1 IQD = 0.0008 BSD
07 Jan 2024 1 BSD = 1310.0608 IQD 1 IQD = 0.0008 BSD
08 Jan 2024 1 BSD = 1310.0203 IQD 1 IQD = 0.0008 BSD
09 Jan 2024 1 BSD = 1309.8797 IQD 1 IQD = 0.0008 BSD
10 Jan 2024 1 BSD = 1309.9767 IQD 1 IQD = 0.0008 BSD
11 Jan 2024 1 BSD = 1310.0745 IQD 1 IQD = 0.0008 BSD
12 Jan 2024 1 BSD = 1310.1358 IQD 1 IQD = 0.0008 BSD
13 Jan 2024 1 BSD = 1310.046 IQD 1 IQD = 0.0008 BSD
14 Jan 2024 1 BSD = 1310.046 IQD 1 IQD = 0.0008 BSD
15 Jan 2024 1 BSD = 1310.0957 IQD 1 IQD = 0.0008 BSD
16 Jan 2024 1 BSD = 1309.9239 IQD 1 IQD = 0.0008 BSD
17 Jan 2024 1 BSD = 1309.937 IQD 1 IQD = 0.0008 BSD
18 Jan 2024 1 BSD = 1310.0977 IQD 1 IQD = 0.0008 BSD
19 Jan 2024 1 BSD = 1309.9677 IQD 1 IQD = 0.0008 BSD
20 Jan 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
21 Jan 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
22 Jan 2024 1 BSD = 1310.0098 IQD 1 IQD = 0.0008 BSD
23 Jan 2024 1 BSD = 1310.0492 IQD 1 IQD = 0.0008 BSD
24 Jan 2024 1 BSD = 1309.9956 IQD 1 IQD = 0.0008 BSD
25 Jan 2024 1 BSD = 1310.0071 IQD 1 IQD = 0.0008 BSD
26 Jan 2024 1 BSD = 1309.9765 IQD 1 IQD = 0.0008 BSD
27 Jan 2024 1 BSD = 1309.9772 IQD 1 IQD = 0.0008 BSD
28 Jan 2024 1 BSD = 1309.9772 IQD 1 IQD = 0.0008 BSD
29 Jan 2024 1 BSD = 1309.9885 IQD 1 IQD = 0.0008 BSD
30 Jan 2024 1 BSD = 1309.9981 IQD 1 IQD = 0.0008 BSD
31 Jan 2024 1 BSD = 1309.9914 IQD 1 IQD = 0.0008 BSD

Feb 2024

DateBSD-IQDIQD-BSD
01 Feb 2024 1 BSD = 1310.0485 IQD 1 IQD = 0.0008 BSD
02 Feb 2024 1 BSD = 1309.9964 IQD 1 IQD = 0.0008 BSD
03 Feb 2024 1 BSD = 1309.6869 IQD 1 IQD = 0.0008 BSD
04 Feb 2024 1 BSD = 1309.6869 IQD 1 IQD = 0.0008 BSD
05 Feb 2024 1 BSD = 1309.9948 IQD 1 IQD = 0.0008 BSD
06 Feb 2024 1 BSD = 1310.0342 IQD 1 IQD = 0.0008 BSD
07 Feb 2024 1 BSD = 1309.9689 IQD 1 IQD = 0.0008 BSD
08 Feb 2024 1 BSD = 1310.0379 IQD 1 IQD = 0.0008 BSD
09 Feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
10 Feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
11 Feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
12 Feb 2024 1 BSD = 1310.0569 IQD 1 IQD = 0.0008 BSD
13 Feb 2024 1 BSD = 1309.9832 IQD 1 IQD = 0.0008 BSD
14 Feb 2024 1 BSD = 1309.986 IQD 1 IQD = 0.0008 BSD
15 Feb 2024 1 BSD = 1309.8919 IQD 1 IQD = 0.0008 BSD
16 Feb 2024 1 BSD = 1309.983 IQD 1 IQD = 0.0008 BSD
17 Feb 2024 1 BSD = 1309.5807 IQD 1 IQD = 0.0008 BSD
18 Feb 2024 1 BSD = 1309.9832 IQD 1 IQD = 0.0008 BSD
19 Feb 2024 1 BSD = 1309.9818 IQD 1 IQD = 0.0008 BSD
20 Feb 2024 1 BSD = 1309.9361 IQD 1 IQD = 0.0008 BSD
21 Feb 2024 1 BSD = 1310.0282 IQD 1 IQD = 0.0008 BSD
22 Feb 2024 1 BSD = 1310.0303 IQD 1 IQD = 0.0008 BSD
23 Feb 2024 1 BSD = 1309.9662 IQD 1 IQD = 0.0008 BSD
24 Feb 2024 1 BSD = 1309.9655 IQD 1 IQD = 0.0008 BSD
25 Feb 2024 1 BSD = 1309.9655 IQD 1 IQD = 0.0008 BSD
26 Feb 2024 1 BSD = 1309.9888 IQD 1 IQD = 0.0008 BSD
27 Feb 2024 1 BSD = 1310.0308 IQD 1 IQD = 0.0008 BSD
28 Feb 2024 1 BSD = 1309.9109 IQD 1 IQD = 0.0008 BSD
29 Feb 2024 1 BSD = 1308.9488 IQD 1 IQD = 0.0008 BSD

Mar 2024

DateBSD-IQDIQD-BSD
01 Mar 2024 1 BSD = 1310.0106 IQD 1 IQD = 0.0008 BSD
02 Mar 2024 1 BSD = 1310.01 IQD 1 IQD = 0.0008 BSD
03 Mar 2024 1 BSD = 1310.01 IQD 1 IQD = 0.0008 BSD
04 Mar 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
05 Mar 2024 1 BSD = 1309.9116 IQD 1 IQD = 0.0008 BSD
06 Mar 2024 1 BSD = 1309.9602 IQD 1 IQD = 0.0008 BSD
07 Mar 2024 1 BSD = 1309.9929 IQD 1 IQD = 0.0008 BSD
08 Mar 2024 1 BSD = 1309.9217 IQD 1 IQD = 0.0008 BSD
09 Mar 2024 1 BSD = 1309.9226 IQD 1 IQD = 0.0008 BSD
10 Mar 2024 1 BSD = 1309.9226 IQD 1 IQD = 0.0008 BSD
11 Mar 2024 1 BSD = 1309.9693 IQD 1 IQD = 0.0008 BSD
12 Mar 2024 1 BSD = 1309.9331 IQD 1 IQD = 0.0008 BSD
13 Mar 2024 1 BSD = 1309.9986 IQD 1 IQD = 0.0008 BSD
14 Mar 2024 1 BSD = 1309.9065 IQD 1 IQD = 0.0008 BSD
15 Mar 2024 1 BSD = 1309.9877 IQD 1 IQD = 0.0008 BSD
16 Mar 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
17 Mar 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
18 Mar 2024 1 BSD = 1310.0344 IQD 1 IQD = 0.0008 BSD
19 Mar 2024 1 BSD = 1310.0523 IQD 1 IQD = 0.0008 BSD
20 Mar 2024 1 BSD = 1309.9207 IQD 1 IQD = 0.0008 BSD
21 Mar 2024 1 BSD = 1309.8873 IQD 1 IQD = 0.0008 BSD
22 Mar 2024 1 BSD = 1309.9912 IQD 1 IQD = 0.0008 BSD
23 Mar 2024 1 BSD = 1310.0033 IQD 1 IQD = 0.0008 BSD
24 Mar 2024 1 BSD = 1310.0033 IQD 1 IQD = 0.0008 BSD
25 Mar 2024 1 BSD = 1310.0297 IQD 1 IQD = 0.0008 BSD
26 Mar 2024 1 BSD = 1308.9995 IQD 1 IQD = 0.0008 BSD
27 Mar 2024 1 BSD = 1309.0292 IQD 1 IQD = 0.0008 BSD
28 Mar 2024 1 BSD = 1310.0028 IQD 1 IQD = 0.0008 BSD
29 Mar 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
30 Mar 2024 1 BSD = 1310.0024 IQD 1 IQD = 0.0008 BSD
31 Mar 2024 1 BSD = 1310.0024 IQD 1 IQD = 0.0008 BSD

Apr 2024

DateBSD-IQDIQD-BSD
01 Apr 2024 1 BSD = 1310.0034 IQD 1 IQD = 0.0008 BSD
02 Apr 2024 1 BSD = 1310.0052 IQD 1 IQD = 0.0008 BSD
03 Apr 2024 1 BSD = 1309.9479 IQD 1 IQD = 0.0008 BSD
04 Apr 2024 1 BSD = 1309.9451 IQD 1 IQD = 0.0008 BSD
05 Apr 2024 1 BSD = 1310.0427 IQD 1 IQD = 0.0008 BSD
06 Apr 2024 1 BSD = 1310.0424 IQD 1 IQD = 0.0008 BSD
07 Apr 2024 1 BSD = 1310.0424 IQD 1 IQD = 0.0008 BSD
08 Apr 2024 1 BSD = 1310.0074 IQD 1 IQD = 0.0008 BSD
09 Apr 2024 1 BSD = 1310.0442 IQD 1 IQD = 0.0008 BSD
10 Apr 2024 1 BSD = 1309.9349 IQD 1 IQD = 0.0008 BSD
11 Apr 2024 1 BSD = 1309.9721 IQD 1 IQD = 0.0008 BSD
12 Apr 2024 1 BSD = 1309.9467 IQD 1 IQD = 0.0008 BSD
13 Apr 2024 1 BSD = 1310.6271 IQD 1 IQD = 0.0008 BSD
14 Apr 2024 1 BSD = 1309.9465 IQD 1 IQD = 0.0008 BSD
15 Apr 2024 1 BSD = 1310.0013 IQD 1 IQD = 0.0008 BSD
16 Apr 2024 1 BSD = 1309.994 IQD 1 IQD = 0.0008 BSD
17 Apr 2024 1 BSD = 1309.985 IQD 1 IQD = 0.0008 BSD
18 Apr 2024 1 BSD = 1310.1684 IQD 1 IQD = 0.0008 BSD
19 Apr 2024 1 BSD = 1310.0408 IQD 1 IQD = 0.0008 BSD
20 Apr 2024 1 BSD = 1310.0402 IQD 1 IQD = 0.0008 BSD
21 Apr 2024 1 BSD = 1310.0402 IQD 1 IQD = 0.0008 BSD
22 Apr 2024 1 BSD = 1310.9571 IQD 1 IQD = 0.0008 BSD
23 Apr 2024 1 BSD = 1309.9836 IQD 1 IQD = 0.0008 BSD
24 Apr 2024 1 BSD = 1310.0673 IQD 1 IQD = 0.0008 BSD
25 Apr 2024 1 BSD = 1309.9297 IQD 1 IQD = 0.0008 BSD
26 Apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
27 Apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
28 Apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
29 Apr 2024 1 BSD = 1310.0684 IQD 1 IQD = 0.0008 BSD
30 Apr 2024 1 BSD = 1310.0302 IQD 1 IQD = 0.0008 BSD

May 2024

DateBSD-IQDIQD-BSD
01 May 2024 1 BSD = 1310.0576 IQD 1 IQD = 0.0008 BSD
02 May 2024 1 BSD = 1309.9776 IQD 1 IQD = 0.0008 BSD
03 May 2024 1 BSD = 1309.9694 IQD 1 IQD = 0.0008 BSD
04 May 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
05 May 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
06 May 2024 1 BSD = 1309.9698 IQD 1 IQD = 0.0008 BSD
07 May 2024 1 BSD = 1309.9636 IQD 1 IQD = 0.0008 BSD
08 May 2024 1 BSD = 1310.0311 IQD 1 IQD = 0.0008 BSD
09 May 2024 1 BSD = 1310.0135 IQD 1 IQD = 0.0008 BSD
10 May 2024 1 BSD = 1309.9546 IQD 1 IQD = 0.0008 BSD
11 May 2024 1 BSD = 1309.9543 IQD 1 IQD = 0.0008 BSD
12 May 2024 1 BSD = 1309.9545 IQD 1 IQD = 0.0008 BSD
13 May 2024 1 BSD = 1309.9611 IQD 1 IQD = 0.0008 BSD
14 May 2024 1 BSD = 1310.022 IQD 1 IQD = 0.0008 BSD
15 May 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
16 May 2024 1 BSD = 1309.9425 IQD 1 IQD = 0.0008 BSD
17 May 2024 1 BSD = 1309.8993 IQD 1 IQD = 0.0008 BSD
18 May 2024 1 BSD = 1309.8994 IQD 1 IQD = 0.0008 BSD
19 May 2024 1 BSD = 1309.8994 IQD 1 IQD = 0.0008 BSD
20 May 2024 1 BSD = 1310.0836 IQD 1 IQD = 0.0008 BSD
21 May 2024 1 BSD = 1309.8684 IQD 1 IQD = 0.0008 BSD
22 May 2024 1 BSD = 1309.9465 IQD 1 IQD = 0.0008 BSD
23 May 2024 1 BSD = 1310.0049 IQD 1 IQD = 0.0008 BSD
24 May 2024 1 BSD = 1309.9711 IQD 1 IQD = 0.0008 BSD
25 May 2024 1 BSD = 1309.9346 IQD 1 IQD = 0.0008 BSD
26 May 2024 1 BSD = 1309.9346 IQD 1 IQD = 0.0008 BSD
27 May 2024 1 BSD = 1309.9506 IQD 1 IQD = 0.0008 BSD
28 May 2024 1 BSD = 1310.0758 IQD 1 IQD = 0.0008 BSD
29 May 2024 1 BSD = 1309.947 IQD 1 IQD = 0.0008 BSD
30 May 2024 1 BSD = 1310.0673 IQD 1 IQD = 0.0008 BSD
31 May 2024 1 BSD = 1309.9537 IQD 1 IQD = 0.0008 BSD

Jun 2024

DateBSD-IQDIQD-BSD
01 Jun 2024 1 BSD = 1309.9535 IQD 1 IQD = 0.0008 BSD
02 Jun 2024 1 BSD = 1309.9535 IQD 1 IQD = 0.0008 BSD
03 Jun 2024 1 BSD = 1309.0342 IQD 1 IQD = 0.0008 BSD
04 Jun 2024 1 BSD = 1309.9176 IQD 1 IQD = 0.0008 BSD
05 Jun 2024 1 BSD = 1308.8312 IQD 1 IQD = 0.0008 BSD
06 Jun 2024 1 BSD = 1309.92 IQD 1 IQD = 0.0008 BSD
07 Jun 2024 1 BSD = 1309.8553 IQD 1 IQD = 0.0008 BSD
08 Jun 2024 1 BSD = 1309.9457 IQD 1 IQD = 0.0008 BSD
09 Jun 2024 1 BSD = 1309.9457 IQD 1 IQD = 0.0008 BSD
10 Jun 2024 1 BSD = 1309.0244 IQD 1 IQD = 0.0008 BSD
11 Jun 2024 1 BSD = 1310.0144 IQD 1 IQD = 0.0008 BSD
12 Jun 2024 1 BSD = 1309.9732 IQD 1 IQD = 0.0008 BSD
13 Jun 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
14 Jun 2024 1 BSD = 1309.9456 IQD 1 IQD = 0.0008 BSD
15 Jun 2024 1 BSD = 1309.9646 IQD 1 IQD = 0.0008 BSD
16 Jun 2024 1 BSD = 1309.9646 IQD 1 IQD = 0.0008 BSD
17 Jun 2024 1 BSD = 1309.9911 IQD 1 IQD = 0.0008 BSD
18 Jun 2024 1 BSD = 1309.0249 IQD 1 IQD = 0.0008 BSD
19 Jun 2024 1 BSD = 1310.0288 IQD 1 IQD = 0.0008 BSD
20 Jun 2024 1 BSD = 1310.1233 IQD 1 IQD = 0.0008 BSD
21 Jun 2024 1 BSD = 1309.9769 IQD 1 IQD = 0.0008 BSD
22 Jun 2024 1 BSD = 1309.9894 IQD 1 IQD = 0.0008 BSD
23 Jun 2024 1 BSD = 1309.9894 IQD 1 IQD = 0.0008 BSD
24 Jun 2024 1 BSD = 1309.0528 IQD 1 IQD = 0.0008 BSD
25 Jun 2024 1 BSD = 1309.9877 IQD 1 IQD = 0.0008 BSD
26 Jun 2024 1 BSD = 1309.9676 IQD 1 IQD = 0.0008 BSD
27 Jun 2024 1 BSD = 1310.0201 IQD 1 IQD = 0.0008 BSD
28 Jun 2024 1 BSD = 1310.02 IQD 1 IQD = 0.0008 BSD
29 Jun 2024 1 BSD = 1310.0199 IQD 1 IQD = 0.0008 BSD
30 Jun 2024 1 BSD = 1310.0198 IQD 1 IQD = 0.0008 BSD

Jul 2024

DateBSD-IQDIQD-BSD
01 Jul 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
02 Jul 2024 1 BSD = 1310.0687 IQD 1 IQD = 0.0008 BSD
03 Jul 2024 1 BSD = 1309.9887 IQD 1 IQD = 0.0008 BSD
04 Jul 2024 1 BSD = 1309.971 IQD 1 IQD = 0.0008 BSD
05 Jul 2024 1 BSD = 1309.9245 IQD 1 IQD = 0.0008 BSD
06 Jul 2024 1 BSD = 1309.9308 IQD 1 IQD = 0.0008 BSD
07 Jul 2024 1 BSD = 1309.9308 IQD 1 IQD = 0.0008 BSD
08 Jul 2024 1 BSD = 1309.9723 IQD 1 IQD = 0.0008 BSD
09 Jul 2024 1 BSD = 1309.8533 IQD 1 IQD = 0.0008 BSD
10 Jul 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
11 Jul 2024 1 BSD = 1310.328 IQD 1 IQD = 0.0008 BSD
12 Jul 2024 1 BSD = 1310.0098 IQD 1 IQD = 0.0008 BSD
13 Jul 2024 1 BSD = 1312.0808 IQD 1 IQD = 0.0008 BSD
14 Jul 2024 1 BSD = 1310.0093 IQD 1 IQD = 0.0008 BSD
15 Jul 2024 1 BSD = 1310.0147 IQD 1 IQD = 0.0008 BSD
16 Jul 2024 1 BSD = 1310.0289 IQD 1 IQD = 0.0008 BSD
17 Jul 2024 1 BSD = 1309.9444 IQD 1 IQD = 0.0008 BSD
18 Jul 2024 1 BSD = 1309.9785 IQD 1 IQD = 0.0008 BSD
19 Jul 2024 1 BSD = 1309.9959 IQD 1 IQD = 0.0008 BSD
20 Jul 2024 1 BSD = 1309.996 IQD 1 IQD = 0.0008 BSD
21 Jul 2024 1 BSD = 1309.996 IQD 1 IQD = 0.0008 BSD
22 Jul 2024 1 BSD = 1310.0374 IQD 1 IQD = 0.0008 BSD
23 Jul 2024 1 BSD = 1309.9803 IQD 1 IQD = 0.0008 BSD
24 Jul 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
25 Jul 2024 1 BSD = 1309.8967 IQD 1 IQD = 0.0008 BSD
26 Jul 2024 1 BSD = 1310.0592 IQD 1 IQD = 0.0008 BSD
27 Jul 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
28 Jul 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
29 Jul 2024 1 BSD = 1309.9847 IQD 1 IQD = 0.0008 BSD
30 Jul 2024 1 BSD = 1310.0707 IQD 1 IQD = 0.0008 BSD
31 Jul 2024 1 BSD = 1309.9786 IQD 1 IQD = 0.0008 BSD

Aug 2024

DateBSD-IQDIQD-BSD
01 Aug 2024 1 BSD = 1308.9473 IQD 1 IQD = 0.0008 BSD
02 Aug 2024 1 BSD = 1309.8554 IQD 1 IQD = 0.0008 BSD
03 Aug 2024 1 BSD = 1309.8666 IQD 1 IQD = 0.0008 BSD
04 Aug 2024 1 BSD = 1309.8666 IQD 1 IQD = 0.0008 BSD
05 Aug 2024 1 BSD = 1310.011 IQD 1 IQD = 0.0008 BSD
06 Aug 2024 1 BSD = 1310.0597 IQD 1 IQD = 0.0008 BSD
07 Aug 2024 1 BSD = 1310.0742 IQD 1 IQD = 0.0008 BSD
08 Aug 2024 1 BSD = 1310.0229 IQD 1 IQD = 0.0008 BSD
09 Aug 2024 1 BSD = 1310.3431 IQD 1 IQD = 0.0008 BSD
10 Aug 2024 1 BSD = 1309.6405 IQD 1 IQD = 0.0008 BSD
11 Aug 2024 1 BSD = 1310.3127 IQD 1 IQD = 0.0008 BSD
12 Aug 2024 1 BSD = 1309.9661 IQD 1 IQD = 0.0008 BSD
13 Aug 2024 1 BSD = 1309.9886 IQD 1 IQD = 0.0008 BSD
14 Aug 2024 1 BSD = 1310.0637 IQD 1 IQD = 0.0008 BSD
15 Aug 2024 1 BSD = 1309.9674 IQD 1 IQD = 0.0008 BSD
16 Aug 2024 1 BSD = 1309.9875 IQD 1 IQD = 0.0008 BSD
17 Aug 2024 1 BSD = 1309.9874 IQD 1 IQD = 0.0008 BSD
18 Aug 2024 1 BSD = 1309.9874 IQD 1 IQD = 0.0008 BSD
19 Aug 2024 1 BSD = 1309.9573 IQD 1 IQD = 0.0008 BSD
20 Aug 2024 1 BSD = 1309.9917 IQD 1 IQD = 0.0008 BSD
21 Aug 2024 1 BSD = 1310.0514 IQD 1 IQD = 0.0008 BSD
22 Aug 2024 1 BSD = 1309.9708 IQD 1 IQD = 0.0008 BSD
23 Aug 2024 1 BSD = 1310.0059 IQD 1 IQD = 0.0008 BSD
24 Aug 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
25 Aug 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
26 Aug 2024 1 BSD = 1309.9713 IQD 1 IQD = 0.0008 BSD
27 Aug 2024 1 BSD = 1310.2476 IQD 1 IQD = 0.0008 BSD
28 Aug 2024 1 BSD = 1310.0223 IQD 1 IQD = 0.0008 BSD
29 Aug 2024 1 BSD = 1310.0835 IQD 1 IQD = 0.0008 BSD
30 Aug 2024 1 BSD = 1309.9284 IQD 1 IQD = 0.0008 BSD
31 Aug 2024 1 BSD = 1309.9648 IQD 1 IQD = 0.0008 BSD

Sep 2024

DateBSD-IQDIQD-BSD
01 Sep 2024 1 BSD = 1309.9277 IQD 1 IQD = 0.0008 BSD
02 Sep 2024 1 BSD = 1309.9305 IQD 1 IQD = 0.0008 BSD
03 Sep 2024 1 BSD = 1309.9381 IQD 1 IQD = 0.0008 BSD
04 Sep 2024 1 BSD = 1310.0452 IQD 1 IQD = 0.0008 BSD
05 Sep 2024 1 BSD = 1310.0815 IQD 1 IQD = 0.0008 BSD
06 Sep 2024 1 BSD = 1310.0751 IQD 1 IQD = 0.0008 BSD
07 Sep 2024 1 BSD = 1310.0748 IQD 1 IQD = 0.0008 BSD
08 Sep 2024 1 BSD = 1310.0748 IQD 1 IQD = 0.0008 BSD
09 Sep 2024 1 BSD = 1310.0309 IQD 1 IQD = 0.0008 BSD
10 Sep 2024 1 BSD = 1310.054 IQD 1 IQD = 0.0008 BSD
11 Sep 2024 1 BSD = 1309.9828 IQD 1 IQD = 0.0008 BSD
12 Sep 2024 1 BSD = 1310.0516 IQD 1 IQD = 0.0008 BSD
13 Sep 2024 1 BSD = 1302.1698 IQD 1 IQD = 0.0008 BSD
14 Sep 2024 1 BSD = 1310.0986 IQD 1 IQD = 0.0008 BSD
15 Sep 2024 1 BSD = 1310.0986 IQD 1 IQD = 0.0008 BSD
16 Sep 2024 1 BSD = 1310.1573 IQD 1 IQD = 0.0008 BSD
17 Sep 2024 1 BSD = 1309.8885 IQD 1 IQD = 0.0008 BSD
18 Sep 2024 1 BSD = 1310.0202 IQD 1 IQD = 0.0008 BSD
19 Sep 2024 1 BSD = 1309.9092 IQD 1 IQD = 0.0008 BSD
20 Sep 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
21 Sep 2024 1 BSD = 1309.9746 IQD 1 IQD = 0.0008 BSD
22 Sep 2024 1 BSD = 1309.9746 IQD 1 IQD = 0.0008 BSD
23 Sep 2024 1 BSD = 1309.9973 IQD 1 IQD = 0.0008 BSD
24 Sep 2024 1 BSD = 1310.0287 IQD 1 IQD = 0.0008 BSD
25 Sep 2024 1 BSD = 1310.0025 IQD 1 IQD = 0.0008 BSD
26 Sep 2024 1 BSD = 1310.0228 IQD 1 IQD = 0.0008 BSD
27 Sep 2024 1 BSD = 1310.019 IQD 1 IQD = 0.0008 BSD
28 Sep 2024 1 BSD = 1310.1938 IQD 1 IQD = 0.0008 BSD
29 Sep 2024 1 BSD = 1310.1938 IQD 1 IQD = 0.0008 BSD
30 Sep 2024 1 BSD = 1310.0093 IQD 1 IQD = 0.0008 BSD

Oct 2024

DateBSD-IQDIQD-BSD
01 Oct 2024 1 BSD = 1310.0263 IQD 1 IQD = 0.0008 BSD
02 Oct 2024 1 BSD = 1309.9722 IQD 1 IQD = 0.0008 BSD
03 Oct 2024 1 BSD = 1309.9702 IQD 1 IQD = 0.0008 BSD
04 Oct 2024 1 BSD = 1309.9383 IQD 1 IQD = 0.0008 BSD
05 Oct 2024 1 BSD = 1309.938 IQD 1 IQD = 0.0008 BSD
06 Oct 2024 1 BSD = 1309.938 IQD 1 IQD = 0.0008 BSD
07 Oct 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
08 Oct 2024 1 BSD = 1310.0587 IQD 1 IQD = 0.0008 BSD
09 Oct 2024 1 BSD = 1310.0656 IQD 1 IQD = 0.0008 BSD
10 Oct 2024 1 BSD = 1309.9916 IQD 1 IQD = 0.0008 BSD
11 Oct 2024 1 BSD = 1309.9617 IQD 1 IQD = 0.0008 BSD
12 Oct 2024 1 BSD = 1309.9855 IQD 1 IQD = 0.0008 BSD
13 Oct 2024 1 BSD = 1311.1167 IQD 1 IQD = 0.0008 BSD
14 Oct 2024 1 BSD = 1309.994 IQD 1 IQD = 0.0008 BSD
15 Oct 2024 1 BSD = 1310.0069 IQD 1 IQD = 0.0008 BSD
16 Oct 2024 1 BSD = 1310.0095 IQD 1 IQD = 0.0008 BSD
17 Oct 2024 1 BSD = 1310.0152 IQD 1 IQD = 0.0008 BSD
18 Oct 2024 1 BSD = 1310.0042 IQD 1 IQD = 0.0008 BSD
19 Oct 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
20 Oct 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
21 Oct 2024 1 BSD = 1310.0157 IQD 1 IQD = 0.0008 BSD
22 Oct 2024 1 BSD = 1310.0003 IQD 1 IQD = 0.0008 BSD
23 Oct 2024 1 BSD = 1309.9833 IQD 1 IQD = 0.0008 BSD
24 Oct 2024 1 BSD = 1310.0286 IQD 1 IQD = 0.0008 BSD
25 Oct 2024 1 BSD = 1310.0394 IQD 1 IQD = 0.0008 BSD
26 Oct 2024 1 BSD = 1310.0518 IQD 1 IQD = 0.0008 BSD
27 Oct 2024 1 BSD = 1310.0518 IQD 1 IQD = 0.0008 BSD
28 Oct 2024 1 BSD = 1310.1025 IQD 1 IQD = 0.0008 BSD
29 Oct 2024 1 BSD = 1310.0407 IQD 1 IQD = 0.0008 BSD
30 Oct 2024 1 BSD = 1310.0757 IQD 1 IQD = 0.0008 BSD
31 Oct 2024 1 BSD = 1310.0047 IQD 1 IQD = 0.0008 BSD

Nov 2024

DateBSD-IQDIQD-BSD
01 Nov 2024 1 BSD = 1309.9808 IQD 1 IQD = 0.0008 BSD
02 Nov 2024 1 BSD = 1309.7588 IQD 1 IQD = 0.0008 BSD
03 Nov 2024 1 BSD = 1309.9922 IQD 1 IQD = 0.0008 BSD
04 Nov 2024 1 BSD = 1310.0888 IQD 1 IQD = 0.0008 BSD
05 Nov 2024 1 BSD = 1309.9083 IQD 1 IQD = 0.0008 BSD
06 Nov 2024 1 BSD = 1309.9693 IQD 1 IQD = 0.0008 BSD
07 Nov 2024 1 BSD = 1309.9736 IQD 1 IQD = 0.0008 BSD
08 Nov 2024 1 BSD = 1309.904 IQD 1 IQD = 0.0008 BSD
09 Nov 2024 1 BSD = 1309.9034 IQD 1 IQD = 0.0008 BSD
10 Nov 2024 1 BSD = 1309.9034 IQD 1 IQD = 0.0008 BSD
11 Nov 2024 1 BSD = 1309.9506 IQD 1 IQD = 0.0008 BSD
12 Nov 2024 1 BSD = 1310.0101 IQD 1 IQD = 0.0008 BSD
13 Nov 2024 1 BSD = 1309.8779 IQD 1 IQD = 0.0008 BSD
14 Nov 2024 1 BSD = 1310.0004 IQD 1 IQD = 0.0008 BSD
15 Nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
16 Nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
17 Nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
18 Nov 2024 1 BSD = 1310.0928 IQD 1 IQD = 0.0008 BSD
19 Nov 2024 1 BSD = 1309.9419 IQD 1 IQD = 0.0008 BSD
20 Nov 2024 1 BSD = 1309.9006 IQD 1 IQD = 0.0008 BSD
21 Nov 2024 1 BSD = 1310.1944 IQD 1 IQD = 0.0008 BSD
22 Nov 2024 1 BSD = 1309.9736 IQD 1 IQD = 0.0008 BSD
23 Nov 2024 1 BSD = 1309.9741 IQD 1 IQD = 0.0008 BSD
24 Nov 2024 1 BSD = 1309.9741 IQD 1 IQD = 0.0008 BSD
25 Nov 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
26 Nov 2024 1 BSD = 1310.0096 IQD 1 IQD = 0.0008 BSD
27 Nov 2024 1 BSD = 1309.9785 IQD 1 IQD = 0.0008 BSD
28 Nov 2024 1 BSD = 1309.9901 IQD 1 IQD = 0.0008 BSD
29 Nov 2024 1 BSD = 1309.9619 IQD 1 IQD = 0.0008 BSD
30 Nov 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD

Dec 2024

DateBSD-IQDIQD-BSD
01 Dec 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD
02 Dec 2024 1 BSD = 1309.9878 IQD 1 IQD = 0.0008 BSD
03 Dec 2024 1 BSD = 1310.0006 IQD 1 IQD = 0.0008 BSD
04 Dec 2024 1 BSD = 1310.0552 IQD 1 IQD = 0.0008 BSD
05 Dec 2024 1 BSD = 1310.073 IQD 1 IQD = 0.0008 BSD
06 Dec 2024 1 BSD = 1310.0034 IQD 1 IQD = 0.0008 BSD
07 Dec 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
08 Dec 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
09 Dec 2024 1 BSD = 1309.9629 IQD 1 IQD = 0.0008 BSD
10 Dec 2024 1 BSD = 1310.0117 IQD 1 IQD = 0.0008 BSD
11 Dec 2024 1 BSD = 1309.9641 IQD 1 IQD = 0.0008 BSD
12 Dec 2024 1 BSD = 1310.0232 IQD 1 IQD = 0.0008 BSD
13 Dec 2024 1 BSD = 1309.956 IQD 1 IQD = 0.0008 BSD
14 Dec 2024 1 BSD = 1309.9442 IQD 1 IQD = 0.0008 BSD
15 Dec 2024 1 BSD = 1309.9442 IQD 1 IQD = 0.0008 BSD
16 Dec 2024 1 BSD = 1309.9798 IQD 1 IQD = 0.0008 BSD
17 Dec 2024 1 BSD = 1310.0881 IQD 1 IQD = 0.0008 BSD
18 Dec 2024 1 BSD = 1309.9933 IQD 1 IQD = 0.0008 BSD
19 Dec 2024 1 BSD = 1309.9769 IQD 1 IQD = 0.0008 BSD
20 Dec 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD
21 Dec 2024 1 BSD = 1309.9495 IQD 1 IQD = 0.0008 BSD
22 Dec 2024 1 BSD = 1309.9495 IQD 1 IQD = 0.0008 BSD

BSD-IQD and IQD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats