currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-IDR and IDR-BSD exchange rates - 2025

BSD-IDR and IDR-BSD exchange rates - 2025

BSD-IDR and IDR-BSD exchange rates

Check below the exchange rates for BSD-IDR and IDR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 16289.8175 IDR
1 IDR = 0.0001 BSD
1Y 2Y 3Y
BSD to IDRIDR to BSD
16,642.5278 Date: 4/6 16,642.5278 Date: 4/5 16,784.1748 Date: 4/4 16,718.6276 Date: 4/3 16,722.0843 Date: 4/2 16,618.5291 Date: 4/1 16,651.1071 Date: 3/31 16,738.3744 Date: 3/30 16,771.0037 Date: 3/29 16,590.2453 Date: 3/28 16,595.5993 Date: 3/27 16,604.4495 Date: 3/26 16,576.0161 Date: 3/25 16,484.3265 Date: 3/24 16,538.5165 Date: 3/23 16,566.3531 Date: 3/22 16,489.0937 Date: 3/21 16,529.5305 Date: 3/20 16,549.0503 Date: 3/19 16,362.9757 Date: 3/18 16,374.8131 Date: 3/17 16,390.0097 Date: 3/16 16,366.2115 Date: 3/15 16,394.0666 Date: 3/14 16,407.8072 Date: 3/13 16,467.1979 Date: 3/12 16,373.3548 Date: 3/11 16,289.6782 Date: 3/10 16,281.2137 Date: 3/9 16,277.8254 Date: 3/8 16,252.3294 Date: 3/7 16,365.8223 Date: 3/6 16,377.5253 Date: 3/5 16,405.4844 Date: 3/4 16,572.6371 Date: 3/3 16,540.5379 Date: 3/2 16,540.2699 Date: 3/1 16,539.2578 Date: 2/28 16,455.9368 Date: 2/27 16,325.2206 Date: 2/26 16,351.0085 Date: 2/25 16,284.7998 Date: 2/24 16,296.6566 Date: 2/23 16,296.6566 Date: 2/22 16,314.7909 Date: 2/21 16,370.2648 Date: 2/20 16,379.5250 Date: 2/19 16,315.1183 Date: 2/18 16,225.3878 Date: 2/17 16,226.9971 Date: 2/16 16,226.9971 Date: 2/15 16,197.3733 Date: 2/14 16,426.3809 Date: 2/13 16,363.3272 Date: 2/12 16,362.4346 Date: 2/11 16,328.6698 Date: 2/10 16,272.0414 Date: 2/9 16,272.0414 Date: 2/8 16,288.9559 Date: 2/7 16,346.2695 Date: 2/6 16,307.6604 Date: 2/5 16,321.8340 Date: 2/4 16,428.5280 Date: 2/3 16,333.9744 Date: 2/2 8,173.6024 Date: 2/1 16,305.8863 Date: 1/31 16,243.1871 Date: 1/30 16,229.4573 Date: 1/29 16,211.4487 Date: 1/28 16,169.1660 Date: 1/27 16,200.5192 Date: 1/26 16,200.5192 Date: 1/25 16,130.4773 Date: 1/24 16,232.7601 Date: 1/23 16,306.1185 Date: 1/22 16,337.9431 Date: 1/21 16,343.6321 Date: 1/20 16,381.4483 Date: 1/19 16,381.4483 Date: 1/18 16,394.6878 Date: 1/17 16,384.3556 Date: 1/16 16,367.0909 Date: 1/15 16,294.9510 Date: 1/14 16,324.9793 Date: 1/13 16,245.0846 Date: 1/12 16,245.0846 Date: 1/11 16,200.1912 Date: 1/10 16,196.8117 Date: 1/9 16,232.8101 Date: 1/8 16,152.6834 Date: 1/7 16,133.1135 Date: 1/6 16,226.3561 Date: 1/5 16,226.3561 Date: 1/4 16,210.5867 Date: 1/3 16,204.8953 Date: 1/2 16,231.2241 Date: 1/1 16,642.5278 Date: 4/6 16,642.5278 Date: 4/5 16,784.1748 Date: 4/4 16,718.6276 Date: 4/3 16,722.0843 Date: 4/2 16,618.5291 Date: 4/1 16,651.1071 Date: 3/31 16,738.3744 Date: 3/30 16,771.0037 Date: 3/29 16,590.2453 Date: 3/28 16,595.5993 Date: 3/27 16,604.4495 Date: 3/26 16,576.0161 Date: 3/25 16,484.3265 Date: 3/24 16,538.5165 Date: 3/23 16,566.3531 Date: 3/22 16,489.0937 Date: 3/21 16,529.5305 Date: 3/20 16,549.0503 Date: 3/19 16,362.9757 Date: 3/18 16,374.8131 Date: 3/17 16,390.0097 Date: 3/16 16,366.2115 Date: 3/15 16,394.0666 Date: 3/14 16,407.8072 Date: 3/13 16,467.1979 Date: 3/12 16,373.3548 Date: 3/11 16,289.6782 Date: 3/10 16,281.2137 Date: 3/9 16,277.8254 Date: 3/8 16,252.3294 Date: 3/7 16,365.8223 Date: 3/6 16,377.5253 Date: 3/5 16,405.4844 Date: 3/4 16,572.6371 Date: 3/3 16,540.5379 Date: 3/2 16,540.2699 Date: 3/1 16,539.2578 Date: 2/28 16,455.9368 Date: 2/27 16,325.2206 Date: 2/26 16,351.0085 Date: 2/25 16,284.7998 Date: 2/24 16,296.6566 Date: 2/23 16,296.6566 Date: 2/22 16,314.7909 Date: 2/21 16,370.2648 Date: 2/20 16,379.5250 Date: 2/19 16,315.1183 Date: 2/18 16,225.3878 Date: 2/17 16,226.9971 Date: 2/16 16,226.9971 Date: 2/15 16,197.3733 Date: 2/14 16,426.3809 Date: 2/13 16,363.3272 Date: 2/12 16,362.4346 Date: 2/11 16,328.6698 Date: 2/10 16,272.0414 Date: 2/9 16,272.0414 Date: 2/8 16,288.9559 Date: 2/7 16,346.2695 Date: 2/6 16,307.6604 Date: 2/5 16,321.8340 Date: 2/4 16,428.5280 Date: 2/3 16,333.9744 Date: 2/2 8,173.6024 Date: 2/1 16,305.8863 Date: 1/31 16,243.1871 Date: 1/30 16,229.4573 Date: 1/29 16,211.4487 Date: 1/28 16,169.1660 Date: 1/27 16,200.5192 Date: 1/26 16,200.5192 Date: 1/25 16,130.4773 Date: 1/24 16,232.7601 Date: 1/23 16,306.1185 Date: 1/22 16,337.9431 Date: 1/21 16,343.6321 Date: 1/20 16,381.4483 Date: 1/19 16,381.4483 Date: 1/18 16,394.6878 Date: 1/17 16,384.3556 Date: 1/16 16,367.0909 Date: 1/15 16,294.9510 Date: 1/14 16,324.9793 Date: 1/13 16,245.0846 Date: 1/12 16,245.0846 Date: 1/11 16,200.1912 Date: 1/10 16,196.8117 Date: 1/9 16,232.8101 Date: 1/8 16,152.6834 Date: 1/7 16,133.1135 Date: 1/6 16,226.3561 Date: 1/5 16,226.3561 Date: 1/4 16,210.5867 Date: 1/3 16,204.8953 Date: 1/2 16,231.2241 Date: 1/1

Jan 2025

DateBSD-IDRIDR-BSD
01 Jan 2025 1 BSD = 16231.2241 IDR 1 IDR = 0.0001 BSD
02 Jan 2025 1 BSD = 16204.8953 IDR 1 IDR = 0.0001 BSD
03 Jan 2025 1 BSD = 16210.5867 IDR 1 IDR = 0.0001 BSD
04 Jan 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
05 Jan 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
06 Jan 2025 1 BSD = 16133.1135 IDR 1 IDR = 0.0001 BSD
07 Jan 2025 1 BSD = 16152.6834 IDR 1 IDR = 0.0001 BSD
08 Jan 2025 1 BSD = 16232.8101 IDR 1 IDR = 0.0001 BSD
09 Jan 2025 1 BSD = 16196.8117 IDR 1 IDR = 0.0001 BSD
10 Jan 2025 1 BSD = 16200.1912 IDR 1 IDR = 0.0001 BSD
11 Jan 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
12 Jan 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
13 Jan 2025 1 BSD = 16324.9793 IDR 1 IDR = 0.0001 BSD
14 Jan 2025 1 BSD = 16294.951 IDR 1 IDR = 0.0001 BSD
15 Jan 2025 1 BSD = 16367.0909 IDR 1 IDR = 0.0001 BSD
16 Jan 2025 1 BSD = 16384.3556 IDR 1 IDR = 0.0001 BSD
17 Jan 2025 1 BSD = 16394.6878 IDR 1 IDR = 0.0001 BSD
18 Jan 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
19 Jan 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
20 Jan 2025 1 BSD = 16343.6321 IDR 1 IDR = 0.0001 BSD
21 Jan 2025 1 BSD = 16337.9431 IDR 1 IDR = 0.0001 BSD
22 Jan 2025 1 BSD = 16306.1185 IDR 1 IDR = 0.0001 BSD
23 Jan 2025 1 BSD = 16232.7601 IDR 1 IDR = 0.0001 BSD
24 Jan 2025 1 BSD = 16130.4773 IDR 1 IDR = 0.0001 BSD
25 Jan 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
26 Jan 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
27 Jan 2025 1 BSD = 16169.166 IDR 1 IDR = 0.0001 BSD
28 Jan 2025 1 BSD = 16211.4487 IDR 1 IDR = 0.0001 BSD
29 Jan 2025 1 BSD = 16229.4573 IDR 1 IDR = 0.0001 BSD
30 Jan 2025 1 BSD = 16243.1871 IDR 1 IDR = 0.0001 BSD
31 Jan 2025 1 BSD = 16305.8863 IDR 1 IDR = 0.0001 BSD

Feb 2025

DateBSD-IDRIDR-BSD
01 Feb 2025 1 BSD = 8173.6024 IDR 1 IDR = 0.0001 BSD
02 Feb 2025 1 BSD = 16333.9744 IDR 1 IDR = 0.0001 BSD
03 Feb 2025 1 BSD = 16428.528 IDR 1 IDR = 0.0001 BSD
04 Feb 2025 1 BSD = 16321.834 IDR 1 IDR = 0.0001 BSD
05 Feb 2025 1 BSD = 16307.6604 IDR 1 IDR = 0.0001 BSD
06 Feb 2025 1 BSD = 16346.2695 IDR 1 IDR = 0.0001 BSD
07 Feb 2025 1 BSD = 16288.9559 IDR 1 IDR = 0.0001 BSD
08 Feb 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
09 Feb 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
10 Feb 2025 1 BSD = 16328.6698 IDR 1 IDR = 0.0001 BSD
11 Feb 2025 1 BSD = 16362.4346 IDR 1 IDR = 0.0001 BSD
12 Feb 2025 1 BSD = 16363.3272 IDR 1 IDR = 0.0001 BSD
13 Feb 2025 1 BSD = 16426.3809 IDR 1 IDR = 0.0001 BSD
14 Feb 2025 1 BSD = 16197.3733 IDR 1 IDR = 0.0001 BSD
15 Feb 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
16 Feb 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
17 Feb 2025 1 BSD = 16225.3878 IDR 1 IDR = 0.0001 BSD
18 Feb 2025 1 BSD = 16315.1183 IDR 1 IDR = 0.0001 BSD
19 Feb 2025 1 BSD = 16379.525 IDR 1 IDR = 0.0001 BSD
20 Feb 2025 1 BSD = 16370.2648 IDR 1 IDR = 0.0001 BSD
21 Feb 2025 1 BSD = 16314.7909 IDR 1 IDR = 0.0001 BSD
22 Feb 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
23 Feb 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
24 Feb 2025 1 BSD = 16284.7998 IDR 1 IDR = 0.0001 BSD
25 Feb 2025 1 BSD = 16351.0085 IDR 1 IDR = 0.0001 BSD
26 Feb 2025 1 BSD = 16325.2206 IDR 1 IDR = 0.0001 BSD
27 Feb 2025 1 BSD = 16455.9368 IDR 1 IDR = 0.0001 BSD
28 Feb 2025 1 BSD = 16539.2578 IDR 1 IDR = 0.0001 BSD

Mar 2025

DateBSD-IDRIDR-BSD
01 Mar 2025 1 BSD = 16540.2699 IDR 1 IDR = 0.0001 BSD
02 Mar 2025 1 BSD = 16540.5379 IDR 1 IDR = 0.0001 BSD
03 Mar 2025 1 BSD = 16572.6371 IDR 1 IDR = 0.0001 BSD
04 Mar 2025 1 BSD = 16405.4844 IDR 1 IDR = 0.0001 BSD
05 Mar 2025 1 BSD = 16377.5253 IDR 1 IDR = 0.0001 BSD
06 Mar 2025 1 BSD = 16365.8223 IDR 1 IDR = 0.0001 BSD
07 Mar 2025 1 BSD = 16252.3294 IDR 1 IDR = 0.0001 BSD
08 Mar 2025 1 BSD = 16277.8254 IDR 1 IDR = 0.0001 BSD
09 Mar 2025 1 BSD = 16281.2137 IDR 1 IDR = 0.0001 BSD
10 Mar 2025 1 BSD = 16289.6782 IDR 1 IDR = 0.0001 BSD
11 Mar 2025 1 BSD = 16373.3548 IDR 1 IDR = 0.0001 BSD
12 Mar 2025 1 BSD = 16467.1979 IDR 1 IDR = 0.0001 BSD
13 Mar 2025 1 BSD = 16407.8072 IDR 1 IDR = 0.0001 BSD
14 Mar 2025 1 BSD = 16394.0666 IDR 1 IDR = 0.0001 BSD
15 Mar 2025 1 BSD = 16366.2115 IDR 1 IDR = 0.0001 BSD
16 Mar 2025 1 BSD = 16390.0097 IDR 1 IDR = 0.0001 BSD
17 Mar 2025 1 BSD = 16374.8131 IDR 1 IDR = 0.0001 BSD
18 Mar 2025 1 BSD = 16362.9757 IDR 1 IDR = 0.0001 BSD
19 Mar 2025 1 BSD = 16549.0503 IDR 1 IDR = 0.0001 BSD
20 Mar 2025 1 BSD = 16529.5305 IDR 1 IDR = 0.0001 BSD
21 Mar 2025 1 BSD = 16489.0937 IDR 1 IDR = 0.0001 BSD
22 Mar 2025 1 BSD = 16566.3531 IDR 1 IDR = 0.0001 BSD
23 Mar 2025 1 BSD = 16538.5165 IDR 1 IDR = 0.0001 BSD
24 Mar 2025 1 BSD = 16484.3265 IDR 1 IDR = 0.0001 BSD
25 Mar 2025 1 BSD = 16576.0161 IDR 1 IDR = 0.0001 BSD
26 Mar 2025 1 BSD = 16604.4495 IDR 1 IDR = 0.0001 BSD
27 Mar 2025 1 BSD = 16595.5993 IDR 1 IDR = 0.0001 BSD
28 Mar 2025 1 BSD = 16590.2453 IDR 1 IDR = 0.0001 BSD
29 Mar 2025 1 BSD = 16771.0037 IDR 1 IDR = 0.0001 BSD
30 Mar 2025 1 BSD = 16738.3744 IDR 1 IDR = 0.0001 BSD
31 Mar 2025 1 BSD = 16651.1071 IDR 1 IDR = 0.0001 BSD

Apr 2025

DateBSD-IDRIDR-BSD
01 Apr 2025 1 BSD = 16618.5291 IDR 1 IDR = 0.0001 BSD
02 Apr 2025 1 BSD = 16722.0843 IDR 1 IDR = 0.0001 BSD
03 Apr 2025 1 BSD = 16718.6276 IDR 1 IDR = 0.0001 BSD
04 Apr 2025 1 BSD = 16784.1748 IDR 1 IDR = 0.0001 BSD
05 Apr 2025 1 BSD = 16642.5278 IDR 1 IDR = 0.0001 BSD
06 Apr 2025 1 BSD = 16642.5278 IDR 1 IDR = 0.0001 BSD

BSD-IDR and IDR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats