currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-IDR and IDR-BSD exchange rates - 2024

BSD-IDR and IDR-BSD exchange rates - 2024

BSD-IDR and IDR-BSD exchange rates

Check below the exchange rates for BSD-IDR and IDR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 15853.5496 IDR
1 IDR = 0.0001 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-IDRIDR-BSD
01 Jan 2024 1 BSD = 15346.2374 IDR 1 IDR = 0.0001 BSD
02 Jan 2024 1 BSD = 15544.4582 IDR 1 IDR = 0.0001 BSD
03 Jan 2024 1 BSD = 15578.946 IDR 1 IDR = 0.0001 BSD
04 Jan 2024 1 BSD = 15524.6637 IDR 1 IDR = 0.0001 BSD
05 Jan 2024 1 BSD = 15539.9563 IDR 1 IDR = 0.0001 BSD
06 Jan 2024 1 BSD = 15566.5662 IDR 1 IDR = 0.0001 BSD
07 Jan 2024 1 BSD = 15566.5662 IDR 1 IDR = 0.0001 BSD
08 Jan 2024 1 BSD = 15534.6436 IDR 1 IDR = 0.0001 BSD
09 Jan 2024 1 BSD = 15549.1164 IDR 1 IDR = 0.0001 BSD
10 Jan 2024 1 BSD = 15556.1425 IDR 1 IDR = 0.0001 BSD
11 Jan 2024 1 BSD = 15536.0737 IDR 1 IDR = 0.0001 BSD
12 Jan 2024 1 BSD = 15568.125 IDR 1 IDR = 0.0001 BSD
13 Jan 2024 1 BSD = 15560.1992 IDR 1 IDR = 0.0001 BSD
14 Jan 2024 1 BSD = 15560.1992 IDR 1 IDR = 0.0001 BSD
15 Jan 2024 1 BSD = 15576.9768 IDR 1 IDR = 0.0001 BSD
16 Jan 2024 1 BSD = 15607.0631 IDR 1 IDR = 0.0001 BSD
17 Jan 2024 1 BSD = 15625.5043 IDR 1 IDR = 0.0001 BSD
18 Jan 2024 1 BSD = 15612.3292 IDR 1 IDR = 0.0001 BSD
19 Jan 2024 1 BSD = 15596.4363 IDR 1 IDR = 0.0001 BSD
20 Jan 2024 1 BSD = 15659.102 IDR 1 IDR = 0.0001 BSD
21 Jan 2024 1 BSD = 15659.102 IDR 1 IDR = 0.0001 BSD
22 Jan 2024 1 BSD = 15670.5261 IDR 1 IDR = 0.0001 BSD
23 Jan 2024 1 BSD = 15705.4068 IDR 1 IDR = 0.0001 BSD
24 Jan 2024 1 BSD = 15698.5984 IDR 1 IDR = 0.0001 BSD
25 Jan 2024 1 BSD = 15841.5842 IDR 1 IDR = 0.0001 BSD
26 Jan 2024 1 BSD = 15751.5724 IDR 1 IDR = 0.0001 BSD
27 Jan 2024 1 BSD = 15760.0213 IDR 1 IDR = 0.0001 BSD
28 Jan 2024 1 BSD = 15760.0213 IDR 1 IDR = 0.0001 BSD
29 Jan 2024 1 BSD = 15834.0222 IDR 1 IDR = 0.0001 BSD
30 Jan 2024 1 BSD = 15777.8867 IDR 1 IDR = 0.0001 BSD
31 Jan 2024 1 BSD = 15757.0556 IDR 1 IDR = 0.0001 BSD

Feb 2024

DateBSD-IDRIDR-BSD
01 Feb 2024 1 BSD = 15771.6982 IDR 1 IDR = 0.0001 BSD
02 Feb 2024 1 BSD = 15626.6672 IDR 1 IDR = 0.0001 BSD
03 Feb 2024 1 BSD = 15727.4407 IDR 1 IDR = 0.0001 BSD
04 Feb 2024 1 BSD = 15727.4407 IDR 1 IDR = 0.0001 BSD
05 Feb 2024 1 BSD = 15762.5988 IDR 1 IDR = 0.0001 BSD
06 Feb 2024 1 BSD = 15736.5444 IDR 1 IDR = 0.0001 BSD
07 Feb 2024 1 BSD = 15659.1406 IDR 1 IDR = 0.0001 BSD
08 Feb 2024 1 BSD = 15648.0442 IDR 1 IDR = 0.0001 BSD
09 Feb 2024 1 BSD = 15638.5271 IDR 1 IDR = 0.0001 BSD
10 Feb 2024 1 BSD = 15626.6689 IDR 1 IDR = 0.0001 BSD
11 Feb 2024 1 BSD = 15626.6689 IDR 1 IDR = 0.0001 BSD
12 Feb 2024 1 BSD = 15589.3248 IDR 1 IDR = 0.0001 BSD
13 Feb 2024 1 BSD = 15604.8372 IDR 1 IDR = 0.0001 BSD
14 Feb 2024 1 BSD = 15606.0656 IDR 1 IDR = 0.0001 BSD
15 Feb 2024 1 BSD = 15611.614 IDR 1 IDR = 0.0001 BSD
16 Feb 2024 1 BSD = 15633.9907 IDR 1 IDR = 0.0001 BSD
17 Feb 2024 1 BSD = 15650.5891 IDR 1 IDR = 0.0001 BSD
18 Feb 2024 1 BSD = 15654.8727 IDR 1 IDR = 0.0001 BSD
19 Feb 2024 1 BSD = 15647.7144 IDR 1 IDR = 0.0001 BSD
20 Feb 2024 1 BSD = 15661.3243 IDR 1 IDR = 0.0001 BSD
21 Feb 2024 1 BSD = 15623.2344 IDR 1 IDR = 0.0001 BSD
22 Feb 2024 1 BSD = 15584.3018 IDR 1 IDR = 0.0001 BSD
23 Feb 2024 1 BSD = 15596.9406 IDR 1 IDR = 0.0001 BSD
24 Feb 2024 1 BSD = 15607.8284 IDR 1 IDR = 0.0001 BSD
25 Feb 2024 1 BSD = 15607.8284 IDR 1 IDR = 0.0001 BSD
26 Feb 2024 1 BSD = 15634.4016 IDR 1 IDR = 0.0001 BSD
27 Feb 2024 1 BSD = 15642.6177 IDR 1 IDR = 0.0001 BSD
28 Feb 2024 1 BSD = 15713.9401 IDR 1 IDR = 0.0001 BSD
29 Feb 2024 1 BSD = 15731.1576 IDR 1 IDR = 0.0001 BSD

Mar 2024

DateBSD-IDRIDR-BSD
01 Mar 2024 1 BSD = 15727.4258 IDR 1 IDR = 0.0001 BSD
02 Mar 2024 1 BSD = 15753.4704 IDR 1 IDR = 0.0001 BSD
03 Mar 2024 1 BSD = 15753.4704 IDR 1 IDR = 0.0001 BSD
04 Mar 2024 1 BSD = 15730.8606 IDR 1 IDR = 0.0001 BSD
05 Mar 2024 1 BSD = 15740.0093 IDR 1 IDR = 0.0001 BSD
06 Mar 2024 1 BSD = 15699.9338 IDR 1 IDR = 0.0001 BSD
07 Mar 2024 1 BSD = 15643.2929 IDR 1 IDR = 0.0001 BSD
08 Mar 2024 1 BSD = 15525.2542 IDR 1 IDR = 0.0001 BSD
09 Mar 2024 1 BSD = 15556.2275 IDR 1 IDR = 0.0001 BSD
10 Mar 2024 1 BSD = 15556.2275 IDR 1 IDR = 0.0001 BSD
11 Mar 2024 1 BSD = 15485.1545 IDR 1 IDR = 0.0001 BSD
12 Mar 2024 1 BSD = 15527.1703 IDR 1 IDR = 0.0001 BSD
13 Mar 2024 1 BSD = 15579.8592 IDR 1 IDR = 0.0001 BSD
14 Mar 2024 1 BSD = 15593.978 IDR 1 IDR = 0.0001 BSD
15 Mar 2024 1 BSD = 15615.8664 IDR 1 IDR = 0.0001 BSD
16 Mar 2024 1 BSD = 15641.5677 IDR 1 IDR = 0.0001 BSD
17 Mar 2024 1 BSD = 15641.5677 IDR 1 IDR = 0.0001 BSD
18 Mar 2024 1 BSD = 15723.1031 IDR 1 IDR = 0.0001 BSD
19 Mar 2024 1 BSD = 15745.1991 IDR 1 IDR = 0.0001 BSD
20 Mar 2024 1 BSD = 15736.8167 IDR 1 IDR = 0.0001 BSD
21 Mar 2024 1 BSD = 15673.917 IDR 1 IDR = 0.0001 BSD
22 Mar 2024 1 BSD = 15826.9657 IDR 1 IDR = 0.0001 BSD
23 Mar 2024 1 BSD = 15885.0572 IDR 1 IDR = 0.0001 BSD
24 Mar 2024 1 BSD = 15885.0572 IDR 1 IDR = 0.0001 BSD
25 Mar 2024 1 BSD = 15781.1493 IDR 1 IDR = 0.0001 BSD
26 Mar 2024 1 BSD = 15794.3984 IDR 1 IDR = 0.0001 BSD
27 Mar 2024 1 BSD = 15892.1796 IDR 1 IDR = 0.0001 BSD
28 Mar 2024 1 BSD = 15880.9804 IDR 1 IDR = 0.0001 BSD
29 Mar 2024 1 BSD = 15865.5377 IDR 1 IDR = 0.0001 BSD
30 Mar 2024 1 BSD = 15901.4414 IDR 1 IDR = 0.0001 BSD
31 Mar 2024 1 BSD = 15901.4414 IDR 1 IDR = 0.0001 BSD

Apr 2024

DateBSD-IDRIDR-BSD
01 Apr 2024 1 BSD = 15904.0075 IDR 1 IDR = 0.0001 BSD
02 Apr 2024 1 BSD = 15911.4824 IDR 1 IDR = 0.0001 BSD
03 Apr 2024 1 BSD = 15952.5867 IDR 1 IDR = 0.0001 BSD
04 Apr 2024 1 BSD = 15885.2213 IDR 1 IDR = 0.0001 BSD
05 Apr 2024 1 BSD = 15863.2479 IDR 1 IDR = 0.0001 BSD
06 Apr 2024 1 BSD = 15910.4794 IDR 1 IDR = 0.0001 BSD
07 Apr 2024 1 BSD = 15910.4794 IDR 1 IDR = 0.0001 BSD
08 Apr 2024 1 BSD = 15901.1713 IDR 1 IDR = 0.0001 BSD
09 Apr 2024 1 BSD = 15868.4779 IDR 1 IDR = 0.0001 BSD
10 Apr 2024 1 BSD = 15831.0755 IDR 1 IDR = 0.0001 BSD
11 Apr 2024 1 BSD = 16021.1976 IDR 1 IDR = 0.0001 BSD
12 Apr 2024 1 BSD = 16131.9266 IDR 1 IDR = 0.0001 BSD
13 Apr 2024 1 BSD = 16125.5156 IDR 1 IDR = 0.0001 BSD
14 Apr 2024 1 BSD = 16156.4029 IDR 1 IDR = 0.0001 BSD
15 Apr 2024 1 BSD = 16066.1265 IDR 1 IDR = 0.0001 BSD
16 Apr 2024 1 BSD = 16213.8497 IDR 1 IDR = 0.0001 BSD
17 Apr 2024 1 BSD = 16270.7337 IDR 1 IDR = 0.0001 BSD
18 Apr 2024 1 BSD = 16187.7393 IDR 1 IDR = 0.0001 BSD
19 Apr 2024 1 BSD = 16266.3407 IDR 1 IDR = 0.0001 BSD
20 Apr 2024 1 BSD = 16254.0446 IDR 1 IDR = 0.0001 BSD
21 Apr 2024 1 BSD = 16254.0446 IDR 1 IDR = 0.0001 BSD
22 Apr 2024 1 BSD = 16252.8194 IDR 1 IDR = 0.0001 BSD
23 Apr 2024 1 BSD = 16226.3752 IDR 1 IDR = 0.0001 BSD
24 Apr 2024 1 BSD = 16180.7264 IDR 1 IDR = 0.0001 BSD
25 Apr 2024 1 BSD = 16189.1851 IDR 1 IDR = 0.0001 BSD
26 Apr 2024 1 BSD = 16234.8916 IDR 1 IDR = 0.0001 BSD
27 Apr 2024 1 BSD = 16201.1744 IDR 1 IDR = 0.0001 BSD
28 Apr 2024 1 BSD = 16201.1744 IDR 1 IDR = 0.0001 BSD
29 Apr 2024 1 BSD = 16224.0367 IDR 1 IDR = 0.0001 BSD
30 Apr 2024 1 BSD = 16237.095 IDR 1 IDR = 0.0001 BSD

May 2024

DateBSD-IDRIDR-BSD
01 May 2024 1 BSD = 16236.8533 IDR 1 IDR = 0.0001 BSD
02 May 2024 1 BSD = 16163.2409 IDR 1 IDR = 0.0001 BSD
03 May 2024 1 BSD = 16033.814 IDR 1 IDR = 0.0001 BSD
04 May 2024 1 BSD = 16014.0352 IDR 1 IDR = 0.0001 BSD
05 May 2024 1 BSD = 16014.0352 IDR 1 IDR = 0.0001 BSD
06 May 2024 1 BSD = 16034.0236 IDR 1 IDR = 0.0001 BSD
07 May 2024 1 BSD = 16060.3632 IDR 1 IDR = 0.0001 BSD
08 May 2024 1 BSD = 16080.4092 IDR 1 IDR = 0.0001 BSD
09 May 2024 1 BSD = 16071.6003 IDR 1 IDR = 0.0001 BSD
10 May 2024 1 BSD = 16041.7987 IDR 1 IDR = 0.0001 BSD
11 May 2024 1 BSD = 16055.2953 IDR 1 IDR = 0.0001 BSD
12 May 2024 1 BSD = 16069.1496 IDR 1 IDR = 0.0001 BSD
13 May 2024 1 BSD = 16113.9352 IDR 1 IDR = 0.0001 BSD
14 May 2024 1 BSD = 16127.3121 IDR 1 IDR = 0.0001 BSD
15 May 2024 1 BSD = 15998.4992 IDR 1 IDR = 0.0001 BSD
16 May 2024 1 BSD = 15916.8647 IDR 1 IDR = 0.0001 BSD
17 May 2024 1 BSD = 15968.638 IDR 1 IDR = 0.0001 BSD
18 May 2024 1 BSD = 16047.7175 IDR 1 IDR = 0.0001 BSD
19 May 2024 1 BSD = 16047.7175 IDR 1 IDR = 0.0001 BSD
20 May 2024 1 BSD = 15970.5249 IDR 1 IDR = 0.0001 BSD
21 May 2024 1 BSD = 15997.0713 IDR 1 IDR = 0.0001 BSD
22 May 2024 1 BSD = 16031.5559 IDR 1 IDR = 0.0001 BSD
23 May 2024 1 BSD = 16027.8554 IDR 1 IDR = 0.0001 BSD
24 May 2024 1 BSD = 16026.1846 IDR 1 IDR = 0.0001 BSD
25 May 2024 1 BSD = 16063.5009 IDR 1 IDR = 0.0001 BSD
26 May 2024 1 BSD = 16063.5009 IDR 1 IDR = 0.0001 BSD
27 May 2024 1 BSD = 16065.0594 IDR 1 IDR = 0.0001 BSD
28 May 2024 1 BSD = 16091.7729 IDR 1 IDR = 0.0001 BSD
29 May 2024 1 BSD = 16175.3262 IDR 1 IDR = 0.0001 BSD
30 May 2024 1 BSD = 16241.2474 IDR 1 IDR = 0.0001 BSD
31 May 2024 1 BSD = 16262.3646 IDR 1 IDR = 0.0001 BSD

Jun 2024

DateBSD-IDRIDR-BSD
01 Jun 2024 1 BSD = 16266.3315 IDR 1 IDR = 0.0001 BSD
02 Jun 2024 1 BSD = 16266.3315 IDR 1 IDR = 0.0001 BSD
03 Jun 2024 1 BSD = 16240.763 IDR 1 IDR = 0.0001 BSD
04 Jun 2024 1 BSD = 16275.879 IDR 1 IDR = 0.0001 BSD
05 Jun 2024 1 BSD = 16329.2736 IDR 1 IDR = 0.0001 BSD
06 Jun 2024 1 BSD = 16253.5804 IDR 1 IDR = 0.0001 BSD
07 Jun 2024 1 BSD = 16188.6892 IDR 1 IDR = 0.0001 BSD
08 Jun 2024 1 BSD = 16169.9206 IDR 1 IDR = 0.0001 BSD
09 Jun 2024 1 BSD = 16169.9206 IDR 1 IDR = 0.0001 BSD
10 Jun 2024 1 BSD = 16311.2061 IDR 1 IDR = 0.0001 BSD
11 Jun 2024 1 BSD = 16273.6436 IDR 1 IDR = 0.0001 BSD
12 Jun 2024 1 BSD = 16305.4813 IDR 1 IDR = 0.0001 BSD
13 Jun 2024 1 BSD = 16251.4286 IDR 1 IDR = 0.0001 BSD
14 Jun 2024 1 BSD = 16485.5327 IDR 1 IDR = 0.0001 BSD
15 Jun 2024 1 BSD = 16525.7991 IDR 1 IDR = 0.0001 BSD
16 Jun 2024 1 BSD = 16525.7991 IDR 1 IDR = 0.0001 BSD
17 Jun 2024 1 BSD = 16460.9625 IDR 1 IDR = 0.0001 BSD
18 Jun 2024 1 BSD = 16418.1764 IDR 1 IDR = 0.0001 BSD
19 Jun 2024 1 BSD = 16381.4547 IDR 1 IDR = 0.0001 BSD
20 Jun 2024 1 BSD = 16493.3586 IDR 1 IDR = 0.0001 BSD
21 Jun 2024 1 BSD = 16464.5634 IDR 1 IDR = 0.0001 BSD
22 Jun 2024 1 BSD = 16512.2572 IDR 1 IDR = 0.0001 BSD
23 Jun 2024 1 BSD = 16512.2572 IDR 1 IDR = 0.0001 BSD
24 Jun 2024 1 BSD = 16396.0892 IDR 1 IDR = 0.0001 BSD
25 Jun 2024 1 BSD = 16384.0478 IDR 1 IDR = 0.0001 BSD
26 Jun 2024 1 BSD = 16428.0564 IDR 1 IDR = 0.0001 BSD
27 Jun 2024 1 BSD = 16381.7169 IDR 1 IDR = 0.0001 BSD
28 Jun 2024 1 BSD = 16334.5467 IDR 1 IDR = 0.0001 BSD
29 Jun 2024 1 BSD = 16349.9959 IDR 1 IDR = 0.0001 BSD
30 Jun 2024 1 BSD = 16366.4843 IDR 1 IDR = 0.0001 BSD

Jul 2024

DateBSD-IDRIDR-BSD
01 Jul 2024 1 BSD = 16347.8598 IDR 1 IDR = 0.0001 BSD
02 Jul 2024 1 BSD = 16376.6531 IDR 1 IDR = 0.0001 BSD
03 Jul 2024 1 BSD = 16379.4272 IDR 1 IDR = 0.0001 BSD
04 Jul 2024 1 BSD = 16322.6152 IDR 1 IDR = 0.0001 BSD
05 Jul 2024 1 BSD = 16279.8916 IDR 1 IDR = 0.0001 BSD
06 Jul 2024 1 BSD = 16293.0877 IDR 1 IDR = 0.0001 BSD
07 Jul 2024 1 BSD = 16293.0877 IDR 1 IDR = 0.0001 BSD
08 Jul 2024 1 BSD = 16267.0756 IDR 1 IDR = 0.0001 BSD
09 Jul 2024 1 BSD = 16260.9097 IDR 1 IDR = 0.0001 BSD
10 Jul 2024 1 BSD = 16221.775 IDR 1 IDR = 0.0001 BSD
11 Jul 2024 1 BSD = 16163.6199 IDR 1 IDR = 0.0001 BSD
12 Jul 2024 1 BSD = 16093.5737 IDR 1 IDR = 0.0001 BSD
13 Jul 2024 1 BSD = 16140.1457 IDR 1 IDR = 0.0001 BSD
14 Jul 2024 1 BSD = 16161.1638 IDR 1 IDR = 0.0001 BSD
15 Jul 2024 1 BSD = 16191.737 IDR 1 IDR = 0.0001 BSD
16 Jul 2024 1 BSD = 16171.6774 IDR 1 IDR = 0.0001 BSD
17 Jul 2024 1 BSD = 16132.6629 IDR 1 IDR = 0.0001 BSD
18 Jul 2024 1 BSD = 16163.9151 IDR 1 IDR = 0.0001 BSD
19 Jul 2024 1 BSD = 16202.3731 IDR 1 IDR = 0.0001 BSD
20 Jul 2024 1 BSD = 16224.2179 IDR 1 IDR = 0.0001 BSD
21 Jul 2024 1 BSD = 16224.2179 IDR 1 IDR = 0.0001 BSD
22 Jul 2024 1 BSD = 16197.7392 IDR 1 IDR = 0.0001 BSD
23 Jul 2024 1 BSD = 16225.0244 IDR 1 IDR = 0.0001 BSD
24 Jul 2024 1 BSD = 16238.6515 IDR 1 IDR = 0.0001 BSD
25 Jul 2024 1 BSD = 16310.2152 IDR 1 IDR = 0.0001 BSD
26 Jul 2024 1 BSD = 16297.33 IDR 1 IDR = 0.0001 BSD
27 Jul 2024 1 BSD = 16328.9378 IDR 1 IDR = 0.0001 BSD
28 Jul 2024 1 BSD = 16328.9378 IDR 1 IDR = 0.0001 BSD
29 Jul 2024 1 BSD = 16275.2355 IDR 1 IDR = 0.0001 BSD
30 Jul 2024 1 BSD = 16331.5645 IDR 1 IDR = 0.0001 BSD
31 Jul 2024 1 BSD = 16291.1858 IDR 1 IDR = 0.0001 BSD

Aug 2024

DateBSD-IDRIDR-BSD
01 Aug 2024 1 BSD = 16280.4959 IDR 1 IDR = 0.0001 BSD
02 Aug 2024 1 BSD = 16216.3706 IDR 1 IDR = 0.0001 BSD
03 Aug 2024 1 BSD = 16321.6541 IDR 1 IDR = 0.0001 BSD
04 Aug 2024 1 BSD = 16321.6541 IDR 1 IDR = 0.0001 BSD
05 Aug 2024 1 BSD = 16207.1697 IDR 1 IDR = 0.0001 BSD
06 Aug 2024 1 BSD = 16169.2242 IDR 1 IDR = 0.0001 BSD
07 Aug 2024 1 BSD = 16061.0114 IDR 1 IDR = 0.0001 BSD
08 Aug 2024 1 BSD = 15906.2605 IDR 1 IDR = 0.0001 BSD
09 Aug 2024 1 BSD = 15944.3663 IDR 1 IDR = 0.0001 BSD
10 Aug 2024 1 BSD = 15945.5223 IDR 1 IDR = 0.0001 BSD
11 Aug 2024 1 BSD = 15963.7723 IDR 1 IDR = 0.0001 BSD
12 Aug 2024 1 BSD = 15961.6502 IDR 1 IDR = 0.0001 BSD
13 Aug 2024 1 BSD = 15844.9231 IDR 1 IDR = 0.0001 BSD
14 Aug 2024 1 BSD = 15583.2755 IDR 1 IDR = 0.0001 BSD
15 Aug 2024 1 BSD = 15704.2133 IDR 1 IDR = 0.0001 BSD
16 Aug 2024 1 BSD = 15697.3465 IDR 1 IDR = 0.0001 BSD
17 Aug 2024 1 BSD = 15756.9576 IDR 1 IDR = 0.0001 BSD
18 Aug 2024 1 BSD = 15756.9576 IDR 1 IDR = 0.0001 BSD
19 Aug 2024 1 BSD = 15589.8924 IDR 1 IDR = 0.0001 BSD
20 Aug 2024 1 BSD = 15454.6367 IDR 1 IDR = 0.0001 BSD
21 Aug 2024 1 BSD = 15503.5698 IDR 1 IDR = 0.0001 BSD
22 Aug 2024 1 BSD = 15624.4342 IDR 1 IDR = 0.0001 BSD
23 Aug 2024 1 BSD = 15559.8445 IDR 1 IDR = 0.0001 BSD
24 Aug 2024 1 BSD = 15523.7766 IDR 1 IDR = 0.0001 BSD
25 Aug 2024 1 BSD = 15523.7766 IDR 1 IDR = 0.0001 BSD
26 Aug 2024 1 BSD = 15444.2015 IDR 1 IDR = 0.0001 BSD
27 Aug 2024 1 BSD = 15546.728 IDR 1 IDR = 0.0001 BSD
28 Aug 2024 1 BSD = 15433.7252 IDR 1 IDR = 0.0001 BSD
29 Aug 2024 1 BSD = 15401.2895 IDR 1 IDR = 0.0001 BSD
30 Aug 2024 1 BSD = 15496.9873 IDR 1 IDR = 0.0001 BSD
31 Aug 2024 1 BSD = 15531.9832 IDR 1 IDR = 0.0001 BSD

Sep 2024

DateBSD-IDRIDR-BSD
01 Sep 2024 1 BSD = 15509.2682 IDR 1 IDR = 0.0001 BSD
02 Sep 2024 1 BSD = 15541.0003 IDR 1 IDR = 0.0001 BSD
03 Sep 2024 1 BSD = 15564.0092 IDR 1 IDR = 0.0001 BSD
04 Sep 2024 1 BSD = 15490.4711 IDR 1 IDR = 0.0001 BSD
05 Sep 2024 1 BSD = 15417.5037 IDR 1 IDR = 0.0001 BSD
06 Sep 2024 1 BSD = 15414.0921 IDR 1 IDR = 0.0001 BSD
07 Sep 2024 1 BSD = 15441.0539 IDR 1 IDR = 0.0001 BSD
08 Sep 2024 1 BSD = 15441.0539 IDR 1 IDR = 0.0001 BSD
09 Sep 2024 1 BSD = 15471.7552 IDR 1 IDR = 0.0001 BSD
10 Sep 2024 1 BSD = 15448.7663 IDR 1 IDR = 0.0001 BSD
11 Sep 2024 1 BSD = 15416.6675 IDR 1 IDR = 0.0001 BSD
12 Sep 2024 1 BSD = 15431.1114 IDR 1 IDR = 0.0001 BSD
13 Sep 2024 1 BSD = 15395.8972 IDR 1 IDR = 0.0001 BSD
14 Sep 2024 1 BSD = 15408.2193 IDR 1 IDR = 0.0001 BSD
15 Sep 2024 1 BSD = 15408.2193 IDR 1 IDR = 0.0001 BSD
16 Sep 2024 1 BSD = 15358.9298 IDR 1 IDR = 0.0001 BSD
17 Sep 2024 1 BSD = 15335.0441 IDR 1 IDR = 0.0001 BSD
18 Sep 2024 1 BSD = 15306.2738 IDR 1 IDR = 0.0001 BSD
19 Sep 2024 1 BSD = 15149.1101 IDR 1 IDR = 0.0001 BSD
20 Sep 2024 1 BSD = 15156.4672 IDR 1 IDR = 0.0001 BSD
21 Sep 2024 1 BSD = 15184.5826 IDR 1 IDR = 0.0001 BSD
22 Sep 2024 1 BSD = 15184.5826 IDR 1 IDR = 0.0001 BSD
23 Sep 2024 1 BSD = 15207.244 IDR 1 IDR = 0.0001 BSD
24 Sep 2024 1 BSD = 15169.6768 IDR 1 IDR = 0.0001 BSD
25 Sep 2024 1 BSD = 15118.9695 IDR 1 IDR = 0.0001 BSD
26 Sep 2024 1 BSD = 15101.2988 IDR 1 IDR = 0.0001 BSD
27 Sep 2024 1 BSD = 15104.9869 IDR 1 IDR = 0.0001 BSD
28 Sep 2024 1 BSD = 15127.0874 IDR 1 IDR = 0.0001 BSD
29 Sep 2024 1 BSD = 15127.0874 IDR 1 IDR = 0.0001 BSD
30 Sep 2024 1 BSD = 15171.7753 IDR 1 IDR = 0.0001 BSD

Oct 2024

DateBSD-IDRIDR-BSD
01 Oct 2024 1 BSD = 15208.8254 IDR 1 IDR = 0.0001 BSD
02 Oct 2024 1 BSD = 15284.1599 IDR 1 IDR = 0.0001 BSD
03 Oct 2024 1 BSD = 15468.7851 IDR 1 IDR = 0.0001 BSD
04 Oct 2024 1 BSD = 15567.7266 IDR 1 IDR = 0.0001 BSD
05 Oct 2024 1 BSD = 15605.3443 IDR 1 IDR = 0.0001 BSD
06 Oct 2024 1 BSD = 15605.3443 IDR 1 IDR = 0.0001 BSD
07 Oct 2024 1 BSD = 15747.1319 IDR 1 IDR = 0.0001 BSD
08 Oct 2024 1 BSD = 15645.0981 IDR 1 IDR = 0.0001 BSD
09 Oct 2024 1 BSD = 15640.4377 IDR 1 IDR = 0.0001 BSD
10 Oct 2024 1 BSD = 15691.3575 IDR 1 IDR = 0.0001 BSD
11 Oct 2024 1 BSD = 15572.3084 IDR 1 IDR = 0.0001 BSD
12 Oct 2024 1 BSD = 15588.3713 IDR 1 IDR = 0.0001 BSD
13 Oct 2024 1 BSD = 15588.3713 IDR 1 IDR = 0.0001 BSD
14 Oct 2024 1 BSD = 15590.144 IDR 1 IDR = 0.0001 BSD
15 Oct 2024 1 BSD = 15524.7576 IDR 1 IDR = 0.0001 BSD
16 Oct 2024 1 BSD = 15529.0975 IDR 1 IDR = 0.0001 BSD
17 Oct 2024 1 BSD = 15510.3311 IDR 1 IDR = 0.0001 BSD
18 Oct 2024 1 BSD = 15491.474 IDR 1 IDR = 0.0001 BSD
19 Oct 2024 1 BSD = 15519.2979 IDR 1 IDR = 0.0001 BSD
20 Oct 2024 1 BSD = 15519.2979 IDR 1 IDR = 0.0001 BSD
21 Oct 2024 1 BSD = 15496.2381 IDR 1 IDR = 0.0001 BSD
22 Oct 2024 1 BSD = 15565.4646 IDR 1 IDR = 0.0001 BSD
23 Oct 2024 1 BSD = 15672.8443 IDR 1 IDR = 0.0001 BSD
24 Oct 2024 1 BSD = 15576.5559 IDR 1 IDR = 0.0001 BSD
25 Oct 2024 1 BSD = 15683.1317 IDR 1 IDR = 0.0001 BSD
26 Oct 2024 1 BSD = 15662.3305 IDR 1 IDR = 0.0001 BSD
27 Oct 2024 1 BSD = 15662.3305 IDR 1 IDR = 0.0001 BSD
28 Oct 2024 1 BSD = 15740.1228 IDR 1 IDR = 0.0001 BSD
29 Oct 2024 1 BSD = 15769.8003 IDR 1 IDR = 0.0001 BSD
30 Oct 2024 1 BSD = 15674.6925 IDR 1 IDR = 0.0001 BSD
31 Oct 2024 1 BSD = 15728.6187 IDR 1 IDR = 0.0001 BSD

Nov 2024

DateBSD-IDRIDR-BSD
01 Nov 2024 1 BSD = 15746.9037 IDR 1 IDR = 0.0001 BSD
02 Nov 2024 1 BSD = 15846.0813 IDR 1 IDR = 0.0001 BSD
03 Nov 2024 1 BSD = 15868.6825 IDR 1 IDR = 0.0001 BSD
04 Nov 2024 1 BSD = 15761.4498 IDR 1 IDR = 0.0001 BSD
05 Nov 2024 1 BSD = 15764.4602 IDR 1 IDR = 0.0001 BSD
06 Nov 2024 1 BSD = 15880.1676 IDR 1 IDR = 0.0001 BSD
07 Nov 2024 1 BSD = 15664.4818 IDR 1 IDR = 0.0001 BSD
08 Nov 2024 1 BSD = 15590.4265 IDR 1 IDR = 0.0001 BSD
09 Nov 2024 1 BSD = 15567.022 IDR 1 IDR = 0.0001 BSD
10 Nov 2024 1 BSD = 15567.022 IDR 1 IDR = 0.0001 BSD
11 Nov 2024 1 BSD = 15743.4024 IDR 1 IDR = 0.0001 BSD
12 Nov 2024 1 BSD = 15785.7753 IDR 1 IDR = 0.0001 BSD
13 Nov 2024 1 BSD = 15719.1276 IDR 1 IDR = 0.0001 BSD
14 Nov 2024 1 BSD = 15955.5613 IDR 1 IDR = 0.0001 BSD
15 Nov 2024 1 BSD = 15899.9255 IDR 1 IDR = 0.0001 BSD
16 Nov 2024 1 BSD = 15850.9566 IDR 1 IDR = 0.0001 BSD
17 Nov 2024 1 BSD = 15850.9566 IDR 1 IDR = 0.0001 BSD
18 Nov 2024 1 BSD = 15847.3021 IDR 1 IDR = 0.0001 BSD
19 Nov 2024 1 BSD = 15841.7998 IDR 1 IDR = 0.0001 BSD
20 Nov 2024 1 BSD = 15893.1935 IDR 1 IDR = 0.0001 BSD
21 Nov 2024 1 BSD = 15898.0173 IDR 1 IDR = 0.0001 BSD
22 Nov 2024 1 BSD = 15901.0233 IDR 1 IDR = 0.0001 BSD
23 Nov 2024 1 BSD = 15947.3768 IDR 1 IDR = 0.0001 BSD
24 Nov 2024 1 BSD = 15947.3768 IDR 1 IDR = 0.0001 BSD
25 Nov 2024 1 BSD = 15862.5997 IDR 1 IDR = 0.0001 BSD
26 Nov 2024 1 BSD = 15925.8749 IDR 1 IDR = 0.0001 BSD
27 Nov 2024 1 BSD = 15856.1824 IDR 1 IDR = 0.0001 BSD
28 Nov 2024 1 BSD = 15877.0105 IDR 1 IDR = 0.0001 BSD
29 Nov 2024 1 BSD = 15853.2835 IDR 1 IDR = 0.0001 BSD
30 Nov 2024 1 BSD = 15865.2392 IDR 1 IDR = 0.0001 BSD

Dec 2024

DateBSD-IDRIDR-BSD
01 Dec 2024 1 BSD = 15865.2392 IDR 1 IDR = 0.0001 BSD
02 Dec 2024 1 BSD = 15904.953 IDR 1 IDR = 0.0001 BSD
03 Dec 2024 1 BSD = 15923.1073 IDR 1 IDR = 0.0001 BSD
04 Dec 2024 1 BSD = 15914.0359 IDR 1 IDR = 0.0001 BSD
05 Dec 2024 1 BSD = 15851.8068 IDR 1 IDR = 0.0001 BSD
06 Dec 2024 1 BSD = 15819.4466 IDR 1 IDR = 0.0001 BSD
07 Dec 2024 1 BSD = 15848.0181 IDR 1 IDR = 0.0001 BSD
08 Dec 2024 1 BSD = 15848.0181 IDR 1 IDR = 0.0001 BSD
09 Dec 2024 1 BSD = 15868.3323 IDR 1 IDR = 0.0001 BSD
10 Dec 2024 1 BSD = 15864.0033 IDR 1 IDR = 0.0001 BSD
11 Dec 2024 1 BSD = 15949.9328 IDR 1 IDR = 0.0001 BSD
12 Dec 2024 1 BSD = 15961.4128 IDR 1 IDR = 0.0001 BSD
13 Dec 2024 1 BSD = 16034.1786 IDR 1 IDR = 0.0001 BSD
14 Dec 2024 1 BSD = 16060.7328 IDR 1 IDR = 0.0001 BSD
15 Dec 2024 1 BSD = 16060.7328 IDR 1 IDR = 0.0001 BSD
16 Dec 2024 1 BSD = 16031.8612 IDR 1 IDR = 0.0001 BSD
17 Dec 2024 1 BSD = 16137.6189 IDR 1 IDR = 0.0001 BSD
18 Dec 2024 1 BSD = 16105.5321 IDR 1 IDR = 0.0001 BSD
19 Dec 2024 1 BSD = 16345.7787 IDR 1 IDR = 0.0001 BSD
20 Dec 2024 1 BSD = 16234.4859 IDR 1 IDR = 0.0001 BSD
21 Dec 2024 1 BSD = 16235.8733 IDR 1 IDR = 0.0001 BSD
22 Dec 2024 1 BSD = 16235.8733 IDR 1 IDR = 0.0001 BSD

BSD-IDR and IDR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats