> BSD-HUF and HUF-BSD exchange rates - 2024

BSD-HUF and HUF-BSD exchange rates - 2024

BSD-HUF and HUF-BSD exchange rates

Check below the exchange rates for BSD-HUF and HUF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 364.8977 HUF

1 HUF = 0.0027 BSD

1Y 2Y 3Y

BSD to HUFHUF to BSD

Jan 2024

Date	BSD-HUF	HUF-BSD
01 Jan 2024	1 BSD = 346.276 HUF	1 HUF = 0.0029 BSD
02 Jan 2024	1 BSD = 348.5632 HUF	1 HUF = 0.0029 BSD
03 Jan 2024	1 BSD = 349.0427 HUF	1 HUF = 0.0029 BSD
04 Jan 2024	1 BSD = 345.9398 HUF	1 HUF = 0.0029 BSD
05 Jan 2024	1 BSD = 346.3264 HUF	1 HUF = 0.0029 BSD
06 Jan 2024	1 BSD = 346.869 HUF	1 HUF = 0.0029 BSD
07 Jan 2024	1 BSD = 346.869 HUF	1 HUF = 0.0029 BSD
08 Jan 2024	1 BSD = 345.1633 HUF	1 HUF = 0.0029 BSD
09 Jan 2024	1 BSD = 346.253 HUF	1 HUF = 0.0029 BSD
10 Jan 2024	1 BSD = 345.5783 HUF	1 HUF = 0.0029 BSD
11 Jan 2024	1 BSD = 344.7917 HUF	1 HUF = 0.0029 BSD
12 Jan 2024	1 BSD = 346.463 HUF	1 HUF = 0.0029 BSD
13 Jan 2024	1 BSD = 346.6405 HUF	1 HUF = 0.0029 BSD
14 Jan 2024	1 BSD = 346.6405 HUF	1 HUF = 0.0029 BSD
15 Jan 2024	1 BSD = 347.1029 HUF	1 HUF = 0.0029 BSD
16 Jan 2024	1 BSD = 348.7146 HUF	1 HUF = 0.0029 BSD
17 Jan 2024	1 BSD = 349.9313 HUF	1 HUF = 0.0029 BSD
18 Jan 2024	1 BSD = 351.3295 HUF	1 HUF = 0.0028 BSD
19 Jan 2024	1 BSD = 350.3315 HUF	1 HUF = 0.0029 BSD
20 Jan 2024	1 BSD = 351.2955 HUF	1 HUF = 0.0028 BSD
21 Jan 2024	1 BSD = 351.2955 HUF	1 HUF = 0.0028 BSD
22 Jan 2024	1 BSD = 352.5686 HUF	1 HUF = 0.0028 BSD
23 Jan 2024	1 BSD = 354.499 HUF	1 HUF = 0.0028 BSD
24 Jan 2024	1 BSD = 353.5511 HUF	1 HUF = 0.0028 BSD
25 Jan 2024	1 BSD = 353.5844 HUF	1 HUF = 0.0028 BSD
26 Jan 2024	1 BSD = 355.7106 HUF	1 HUF = 0.0028 BSD
27 Jan 2024	1 BSD = 356.5059 HUF	1 HUF = 0.0028 BSD
28 Jan 2024	1 BSD = 356.5059 HUF	1 HUF = 0.0028 BSD
29 Jan 2024	1 BSD = 360.7152 HUF	1 HUF = 0.0028 BSD
30 Jan 2024	1 BSD = 357.202 HUF	1 HUF = 0.0028 BSD
31 Jan 2024	1 BSD = 354.9694 HUF	1 HUF = 0.0028 BSD

Feb 2024

Date	BSD-HUF	HUF-BSD
01 Feb 2024	1 BSD = 354.4362 HUF	1 HUF = 0.0028 BSD
02 Feb 2024	1 BSD = 352.3763 HUF	1 HUF = 0.0028 BSD
03 Feb 2024	1 BSD = 355.9253 HUF	1 HUF = 0.0028 BSD
04 Feb 2024	1 BSD = 355.9253 HUF	1 HUF = 0.0028 BSD
05 Feb 2024	1 BSD = 358.5011 HUF	1 HUF = 0.0028 BSD
06 Feb 2024	1 BSD = 359.9686 HUF	1 HUF = 0.0028 BSD
07 Feb 2024	1 BSD = 360.2075 HUF	1 HUF = 0.0028 BSD
08 Feb 2024	1 BSD = 359.5866 HUF	1 HUF = 0.0028 BSD
09 Feb 2024	1 BSD = 360.2104 HUF	1 HUF = 0.0028 BSD
10 Feb 2024	1 BSD = 359.1702 HUF	1 HUF = 0.0028 BSD
11 Feb 2024	1 BSD = 359.1702 HUF	1 HUF = 0.0028 BSD
12 Feb 2024	1 BSD = 359.6148 HUF	1 HUF = 0.0028 BSD
13 Feb 2024	1 BSD = 358.6814 HUF	1 HUF = 0.0028 BSD
14 Feb 2024	1 BSD = 362.9799 HUF	1 HUF = 0.0028 BSD
15 Feb 2024	1 BSD = 362.1248 HUF	1 HUF = 0.0028 BSD
16 Feb 2024	1 BSD = 361.3123 HUF	1 HUF = 0.0028 BSD
17 Feb 2024	1 BSD = 360.9 HUF	1 HUF = 0.0028 BSD
18 Feb 2024	1 BSD = 360.9987 HUF	1 HUF = 0.0028 BSD
19 Feb 2024	1 BSD = 360.3503 HUF	1 HUF = 0.0028 BSD
20 Feb 2024	1 BSD = 359.4404 HUF	1 HUF = 0.0028 BSD
21 Feb 2024	1 BSD = 358.8965 HUF	1 HUF = 0.0028 BSD
22 Feb 2024	1 BSD = 356.7138 HUF	1 HUF = 0.0028 BSD
23 Feb 2024	1 BSD = 358.3719 HUF	1 HUF = 0.0028 BSD
24 Feb 2024	1 BSD = 359.8457 HUF	1 HUF = 0.0028 BSD
25 Feb 2024	1 BSD = 359.8457 HUF	1 HUF = 0.0028 BSD
26 Feb 2024	1 BSD = 359.0348 HUF	1 HUF = 0.0028 BSD
27 Feb 2024	1 BSD = 359.5278 HUF	1 HUF = 0.0028 BSD
28 Feb 2024	1 BSD = 362.7815 HUF	1 HUF = 0.0028 BSD
29 Feb 2024	1 BSD = 363.2592 HUF	1 HUF = 0.0028 BSD

Mar 2024

Date	BSD-HUF	HUF-BSD
01 Mar 2024	1 BSD = 363.8313 HUF	1 HUF = 0.0027 BSD
02 Mar 2024	1 BSD = 364.8135 HUF	1 HUF = 0.0027 BSD
03 Mar 2024	1 BSD = 364.8135 HUF	1 HUF = 0.0027 BSD
04 Mar 2024	1 BSD = 364.3175 HUF	1 HUF = 0.0027 BSD
05 Mar 2024	1 BSD = 364.5961 HUF	1 HUF = 0.0027 BSD
06 Mar 2024	1 BSD = 361.3203 HUF	1 HUF = 0.0028 BSD
07 Mar 2024	1 BSD = 363.1067 HUF	1 HUF = 0.0028 BSD
08 Mar 2024	1 BSD = 360.1615 HUF	1 HUF = 0.0028 BSD
09 Mar 2024	1 BSD = 360.9768 HUF	1 HUF = 0.0028 BSD
10 Mar 2024	1 BSD = 360.9768 HUF	1 HUF = 0.0028 BSD
11 Mar 2024	1 BSD = 361.8891 HUF	1 HUF = 0.0028 BSD
12 Mar 2024	1 BSD = 365.2404 HUF	1 HUF = 0.0027 BSD
13 Mar 2024	1 BSD = 362.7295 HUF	1 HUF = 0.0028 BSD
14 Mar 2024	1 BSD = 361.135 HUF	1 HUF = 0.0028 BSD
15 Mar 2024	1 BSD = 360.9102 HUF	1 HUF = 0.0028 BSD
16 Mar 2024	1 BSD = 360.6878 HUF	1 HUF = 0.0028 BSD
17 Mar 2024	1 BSD = 360.6878 HUF	1 HUF = 0.0028 BSD
18 Mar 2024	1 BSD = 362.7656 HUF	1 HUF = 0.0028 BSD
19 Mar 2024	1 BSD = 363.6347 HUF	1 HUF = 0.0028 BSD
20 Mar 2024	1 BSD = 364.4039 HUF	1 HUF = 0.0027 BSD
21 Mar 2024	1 BSD = 360.992 HUF	1 HUF = 0.0028 BSD
22 Mar 2024	1 BSD = 366.4827 HUF	1 HUF = 0.0027 BSD
23 Mar 2024	1 BSD = 369.5701 HUF	1 HUF = 0.0027 BSD
24 Mar 2024	1 BSD = 369.5701 HUF	1 HUF = 0.0027 BSD
25 Mar 2024	1 BSD = 365.7036 HUF	1 HUF = 0.0027 BSD
26 Mar 2024	1 BSD = 364.4261 HUF	1 HUF = 0.0027 BSD
27 Mar 2024	1 BSD = 365.569 HUF	1 HUF = 0.0027 BSD
28 Mar 2024	1 BSD = 365.8287 HUF	1 HUF = 0.0027 BSD
29 Mar 2024	1 BSD = 364.6767 HUF	1 HUF = 0.0027 BSD
30 Mar 2024	1 BSD = 365.4008 HUF	1 HUF = 0.0027 BSD
31 Mar 2024	1 BSD = 365.4008 HUF	1 HUF = 0.0027 BSD

Apr 2024

Date	BSD-HUF	HUF-BSD
01 Apr 2024	1 BSD = 365.3312 HUF	1 HUF = 0.0027 BSD
02 Apr 2024	1 BSD = 368.229 HUF	1 HUF = 0.0027 BSD
03 Apr 2024	1 BSD = 364.8084 HUF	1 HUF = 0.0027 BSD
04 Apr 2024	1 BSD = 360.893 HUF	1 HUF = 0.0028 BSD
05 Apr 2024	1 BSD = 359.6103 HUF	1 HUF = 0.0028 BSD
06 Apr 2024	1 BSD = 360.5926 HUF	1 HUF = 0.0028 BSD
07 Apr 2024	1 BSD = 360.5926 HUF	1 HUF = 0.0028 BSD
08 Apr 2024	1 BSD = 360.8391 HUF	1 HUF = 0.0028 BSD
09 Apr 2024	1 BSD = 358.1797 HUF	1 HUF = 0.0028 BSD
10 Apr 2024	1 BSD = 357.901 HUF	1 HUF = 0.0028 BSD
11 Apr 2024	1 BSD = 363.195 HUF	1 HUF = 0.0028 BSD
12 Apr 2024	1 BSD = 368.0603 HUF	1 HUF = 0.0027 BSD
13 Apr 2024	1 BSD = 369.3071 HUF	1 HUF = 0.0027 BSD
14 Apr 2024	1 BSD = 370.0145 HUF	1 HUF = 0.0027 BSD
15 Apr 2024	1 BSD = 370.0569 HUF	1 HUF = 0.0027 BSD
16 Apr 2024	1 BSD = 370.9998 HUF	1 HUF = 0.0027 BSD
17 Apr 2024	1 BSD = 369.5048 HUF	1 HUF = 0.0027 BSD
18 Apr 2024	1 BSD = 368.806 HUF	1 HUF = 0.0027 BSD
19 Apr 2024	1 BSD = 370.8722 HUF	1 HUF = 0.0027 BSD
20 Apr 2024	1 BSD = 370.7468 HUF	1 HUF = 0.0027 BSD
21 Apr 2024	1 BSD = 370.7468 HUF	1 HUF = 0.0027 BSD
22 Apr 2024	1 BSD = 370.0371 HUF	1 HUF = 0.0027 BSD
23 Apr 2024	1 BSD = 369.1297 HUF	1 HUF = 0.0027 BSD
24 Apr 2024	1 BSD = 368.4145 HUF	1 HUF = 0.0027 BSD
25 Apr 2024	1 BSD = 366.6118 HUF	1 HUF = 0.0027 BSD
26 Apr 2024	1 BSD = 366.3115 HUF	1 HUF = 0.0027 BSD
27 Apr 2024	1 BSD = 366.6523 HUF	1 HUF = 0.0027 BSD
28 Apr 2024	1 BSD = 366.6523 HUF	1 HUF = 0.0027 BSD
29 Apr 2024	1 BSD = 365.355 HUF	1 HUF = 0.0027 BSD
30 Apr 2024	1 BSD = 364.2864 HUF	1 HUF = 0.0027 BSD

May 2024

Date	BSD-HUF	HUF-BSD
01 May 2024	1 BSD = 365.4871 HUF	1 HUF = 0.0027 BSD
02 May 2024	1 BSD = 363.4996 HUF	1 HUF = 0.0028 BSD
03 May 2024	1 BSD = 362.0355 HUF	1 HUF = 0.0028 BSD
04 May 2024	1 BSD = 362.998 HUF	1 HUF = 0.0028 BSD
05 May 2024	1 BSD = 362.998 HUF	1 HUF = 0.0028 BSD
06 May 2024	1 BSD = 361.2352 HUF	1 HUF = 0.0028 BSD
07 May 2024	1 BSD = 361.3795 HUF	1 HUF = 0.0028 BSD
08 May 2024	1 BSD = 362.1305 HUF	1 HUF = 0.0028 BSD
09 May 2024	1 BSD = 361.417 HUF	1 HUF = 0.0028 BSD
10 May 2024	1 BSD = 359.6572 HUF	1 HUF = 0.0028 BSD
11 May 2024	1 BSD = 360.027 HUF	1 HUF = 0.0028 BSD
12 May 2024	1 BSD = 360.3377 HUF	1 HUF = 0.0028 BSD
13 May 2024	1 BSD = 358.3765 HUF	1 HUF = 0.0028 BSD
14 May 2024	1 BSD = 357.5915 HUF	1 HUF = 0.0028 BSD
15 May 2024	1 BSD = 356.4001 HUF	1 HUF = 0.0028 BSD
16 May 2024	1 BSD = 355.2889 HUF	1 HUF = 0.0028 BSD
17 May 2024	1 BSD = 357.3802 HUF	1 HUF = 0.0028 BSD
18 May 2024	1 BSD = 357.9909 HUF	1 HUF = 0.0028 BSD
19 May 2024	1 BSD = 357.9909 HUF	1 HUF = 0.0028 BSD
20 May 2024	1 BSD = 354.952 HUF	1 HUF = 0.0028 BSD
21 May 2024	1 BSD = 354.5825 HUF	1 HUF = 0.0028 BSD
22 May 2024	1 BSD = 358.0751 HUF	1 HUF = 0.0028 BSD
23 May 2024	1 BSD = 356.6328 HUF	1 HUF = 0.0028 BSD
24 May 2024	1 BSD = 355.1243 HUF	1 HUF = 0.0028 BSD
25 May 2024	1 BSD = 354.4686 HUF	1 HUF = 0.0028 BSD
26 May 2024	1 BSD = 354.4686 HUF	1 HUF = 0.0028 BSD
27 May 2024	1 BSD = 354.7502 HUF	1 HUF = 0.0028 BSD
28 May 2024	1 BSD = 352.103 HUF	1 HUF = 0.0028 BSD
29 May 2024	1 BSD = 356.2261 HUF	1 HUF = 0.0028 BSD
30 May 2024	1 BSD = 360.1667 HUF	1 HUF = 0.0028 BSD
31 May 2024	1 BSD = 358.4143 HUF	1 HUF = 0.0028 BSD

Jun 2024

Date	BSD-HUF	HUF-BSD
01 Jun 2024	1 BSD = 359.2584 HUF	1 HUF = 0.0028 BSD
02 Jun 2024	1 BSD = 359.2584 HUF	1 HUF = 0.0028 BSD
03 Jun 2024	1 BSD = 361.3266 HUF	1 HUF = 0.0028 BSD
04 Jun 2024	1 BSD = 361.2133 HUF	1 HUF = 0.0028 BSD
05 Jun 2024	1 BSD = 360.1399 HUF	1 HUF = 0.0028 BSD
06 Jun 2024	1 BSD = 359.3213 HUF	1 HUF = 0.0028 BSD
07 Jun 2024	1 BSD = 356.9198 HUF	1 HUF = 0.0028 BSD
08 Jun 2024	1 BSD = 359.9248 HUF	1 HUF = 0.0028 BSD
09 Jun 2024	1 BSD = 359.9248 HUF	1 HUF = 0.0028 BSD
10 Jun 2024	1 BSD = 366.3543 HUF	1 HUF = 0.0027 BSD
11 Jun 2024	1 BSD = 367.2108 HUF	1 HUF = 0.0027 BSD
12 Jun 2024	1 BSD = 367.2186 HUF	1 HUF = 0.0027 BSD
13 Jun 2024	1 BSD = 367.8161 HUF	1 HUF = 0.0027 BSD
14 Jun 2024	1 BSD = 372.6263 HUF	1 HUF = 0.0027 BSD
15 Jun 2024	1 BSD = 372.9573 HUF	1 HUF = 0.0027 BSD
16 Jun 2024	1 BSD = 372.9573 HUF	1 HUF = 0.0027 BSD
17 Jun 2024	1 BSD = 369.9976 HUF	1 HUF = 0.0027 BSD
18 Jun 2024	1 BSD = 368.6203 HUF	1 HUF = 0.0027 BSD
19 Jun 2024	1 BSD = 368.6647 HUF	1 HUF = 0.0027 BSD
20 Jun 2024	1 BSD = 371.0318 HUF	1 HUF = 0.0027 BSD
21 Jun 2024	1 BSD = 371.4186 HUF	1 HUF = 0.0027 BSD
22 Jun 2024	1 BSD = 371.5113 HUF	1 HUF = 0.0027 BSD
23 Jun 2024	1 BSD = 371.5113 HUF	1 HUF = 0.0027 BSD
24 Jun 2024	1 BSD = 367.7696 HUF	1 HUF = 0.0027 BSD
25 Jun 2024	1 BSD = 369.4491 HUF	1 HUF = 0.0027 BSD
26 Jun 2024	1 BSD = 371.0693 HUF	1 HUF = 0.0027 BSD
27 Jun 2024	1 BSD = 371.3678 HUF	1 HUF = 0.0027 BSD
28 Jun 2024	1 BSD = 369.1968 HUF	1 HUF = 0.0027 BSD
29 Jun 2024	1 BSD = 368.7701 HUF	1 HUF = 0.0027 BSD
30 Jun 2024	1 BSD = 369.142 HUF	1 HUF = 0.0027 BSD

Jul 2024

Date	BSD-HUF	HUF-BSD
01 Jul 2024	1 BSD = 367.0464 HUF	1 HUF = 0.0027 BSD
02 Jul 2024	1 BSD = 368.534 HUF	1 HUF = 0.0027 BSD
03 Jul 2024	1 BSD = 367.3191 HUF	1 HUF = 0.0027 BSD
04 Jul 2024	1 BSD = 364.2486 HUF	1 HUF = 0.0027 BSD
05 Jul 2024	1 BSD = 362.5981 HUF	1 HUF = 0.0028 BSD
06 Jul 2024	1 BSD = 363.035 HUF	1 HUF = 0.0028 BSD
07 Jul 2024	1 BSD = 363.035 HUF	1 HUF = 0.0028 BSD
08 Jul 2024	1 BSD = 364.2515 HUF	1 HUF = 0.0027 BSD
09 Jul 2024	1 BSD = 365.3162 HUF	1 HUF = 0.0027 BSD
10 Jul 2024	1 BSD = 362.7094 HUF	1 HUF = 0.0028 BSD
11 Jul 2024	1 BSD = 363.0236 HUF	1 HUF = 0.0028 BSD
12 Jul 2024	1 BSD = 360.1017 HUF	1 HUF = 0.0028 BSD
13 Jul 2024	1 BSD = 359.9312 HUF	1 HUF = 0.0028 BSD
14 Jul 2024	1 BSD = 360.3999 HUF	1 HUF = 0.0028 BSD
15 Jul 2024	1 BSD = 359.0505 HUF	1 HUF = 0.0028 BSD
16 Jul 2024	1 BSD = 359.4118 HUF	1 HUF = 0.0028 BSD
17 Jul 2024	1 BSD = 357.8638 HUF	1 HUF = 0.0028 BSD
18 Jul 2024	1 BSD = 356.5638 HUF	1 HUF = 0.0028 BSD
19 Jul 2024	1 BSD = 359.0705 HUF	1 HUF = 0.0028 BSD
20 Jul 2024	1 BSD = 359.2777 HUF	1 HUF = 0.0028 BSD
21 Jul 2024	1 BSD = 359.2777 HUF	1 HUF = 0.0028 BSD
22 Jul 2024	1 BSD = 358.0052 HUF	1 HUF = 0.0028 BSD
23 Jul 2024	1 BSD = 359.5854 HUF	1 HUF = 0.0028 BSD
24 Jul 2024	1 BSD = 362.3729 HUF	1 HUF = 0.0028 BSD
25 Jul 2024	1 BSD = 362.3332 HUF	1 HUF = 0.0028 BSD
26 Jul 2024	1 BSD = 360.139 HUF	1 HUF = 0.0028 BSD
27 Jul 2024	1 BSD = 360.7827 HUF	1 HUF = 0.0028 BSD
28 Jul 2024	1 BSD = 360.7827 HUF	1 HUF = 0.0028 BSD
29 Jul 2024	1 BSD = 362.5325 HUF	1 HUF = 0.0028 BSD
30 Jul 2024	1 BSD = 364.3739 HUF	1 HUF = 0.0027 BSD
31 Jul 2024	1 BSD = 365.6009 HUF	1 HUF = 0.0027 BSD

Aug 2024

Date	BSD-HUF	HUF-BSD
01 Aug 2024	1 BSD = 367.2464 HUF	1 HUF = 0.0027 BSD
02 Aug 2024	1 BSD = 366.2921 HUF	1 HUF = 0.0027 BSD
03 Aug 2024	1 BSD = 368.3925 HUF	1 HUF = 0.0027 BSD
04 Aug 2024	1 BSD = 368.3925 HUF	1 HUF = 0.0027 BSD
05 Aug 2024	1 BSD = 363.3063 HUF	1 HUF = 0.0028 BSD
06 Aug 2024	1 BSD = 363.9245 HUF	1 HUF = 0.0027 BSD
07 Aug 2024	1 BSD = 364.566 HUF	1 HUF = 0.0027 BSD
08 Aug 2024	1 BSD = 362.3882 HUF	1 HUF = 0.0028 BSD
09 Aug 2024	1 BSD = 361.9445 HUF	1 HUF = 0.0028 BSD
10 Aug 2024	1 BSD = 360.9613 HUF	1 HUF = 0.0028 BSD
11 Aug 2024	1 BSD = 361.3891 HUF	1 HUF = 0.0028 BSD
12 Aug 2024	1 BSD = 359.883 HUF	1 HUF = 0.0028 BSD
13 Aug 2024	1 BSD = 360.4136 HUF	1 HUF = 0.0028 BSD
14 Aug 2024	1 BSD = 357.9263 HUF	1 HUF = 0.0028 BSD
15 Aug 2024	1 BSD = 358.343 HUF	1 HUF = 0.0028 BSD
16 Aug 2024	1 BSD = 360.0215 HUF	1 HUF = 0.0028 BSD
17 Aug 2024	1 BSD = 358.4631 HUF	1 HUF = 0.0028 BSD
18 Aug 2024	1 BSD = 358.4631 HUF	1 HUF = 0.0028 BSD
19 Aug 2024	1 BSD = 355.9278 HUF	1 HUF = 0.0028 BSD
20 Aug 2024	1 BSD = 355.4322 HUF	1 HUF = 0.0028 BSD
21 Aug 2024	1 BSD = 352.7335 HUF	1 HUF = 0.0028 BSD
22 Aug 2024	1 BSD = 353.7114 HUF	1 HUF = 0.0028 BSD
23 Aug 2024	1 BSD = 353.8535 HUF	1 HUF = 0.0028 BSD
24 Aug 2024	1 BSD = 354.4022 HUF	1 HUF = 0.0028 BSD
25 Aug 2024	1 BSD = 354.4693 HUF	1 HUF = 0.0028 BSD
26 Aug 2024	1 BSD = 353.9653 HUF	1 HUF = 0.0028 BSD
27 Aug 2024	1 BSD = 352.2808 HUF	1 HUF = 0.0028 BSD
28 Aug 2024	1 BSD = 354.09 HUF	1 HUF = 0.0028 BSD
29 Aug 2024	1 BSD = 353.7966 HUF	1 HUF = 0.0028 BSD
30 Aug 2024	1 BSD = 354.0746 HUF	1 HUF = 0.0028 BSD
31 Aug 2024	1 BSD = 355.5943 HUF	1 HUF = 0.0028 BSD

Sep 2024

Date	BSD-HUF	HUF-BSD
01 Sep 2024	1 BSD = 355.0808 HUF	1 HUF = 0.0028 BSD
02 Sep 2024	1 BSD = 354.8919 HUF	1 HUF = 0.0028 BSD
03 Sep 2024	1 BSD = 356.4757 HUF	1 HUF = 0.0028 BSD
04 Sep 2024	1 BSD = 355.7383 HUF	1 HUF = 0.0028 BSD
05 Sep 2024	1 BSD = 353.5314 HUF	1 HUF = 0.0028 BSD
06 Sep 2024	1 BSD = 355.5122 HUF	1 HUF = 0.0028 BSD
07 Sep 2024	1 BSD = 354.8706 HUF	1 HUF = 0.0028 BSD
08 Sep 2024	1 BSD = 354.8706 HUF	1 HUF = 0.0028 BSD
09 Sep 2024	1 BSD = 358.7131 HUF	1 HUF = 0.0028 BSD
10 Sep 2024	1 BSD = 360.0502 HUF	1 HUF = 0.0028 BSD
11 Sep 2024	1 BSD = 358.814 HUF	1 HUF = 0.0028 BSD
12 Sep 2024	1 BSD = 359.25 HUF	1 HUF = 0.0028 BSD
13 Sep 2024	1 BSD = 356.7627 HUF	1 HUF = 0.0028 BSD
14 Sep 2024	1 BSD = 356.4145 HUF	1 HUF = 0.0028 BSD
15 Sep 2024	1 BSD = 356.4145 HUF	1 HUF = 0.0028 BSD
16 Sep 2024	1 BSD = 353.7871 HUF	1 HUF = 0.0028 BSD
17 Sep 2024	1 BSD = 354.2207 HUF	1 HUF = 0.0028 BSD
18 Sep 2024	1 BSD = 354.2878 HUF	1 HUF = 0.0028 BSD
19 Sep 2024	1 BSD = 353.1368 HUF	1 HUF = 0.0028 BSD
20 Sep 2024	1 BSD = 352.4451 HUF	1 HUF = 0.0028 BSD
21 Sep 2024	1 BSD = 352.7128 HUF	1 HUF = 0.0028 BSD
22 Sep 2024	1 BSD = 352.7128 HUF	1 HUF = 0.0028 BSD
23 Sep 2024	1 BSD = 355.3303 HUF	1 HUF = 0.0028 BSD
24 Sep 2024	1 BSD = 354.378 HUF	1 HUF = 0.0028 BSD
25 Sep 2024	1 BSD = 352.8714 HUF	1 HUF = 0.0028 BSD
26 Sep 2024	1 BSD = 354.7173 HUF	1 HUF = 0.0028 BSD
27 Sep 2024	1 BSD = 355.8422 HUF	1 HUF = 0.0028 BSD
28 Sep 2024	1 BSD = 355.593 HUF	1 HUF = 0.0028 BSD
29 Sep 2024	1 BSD = 355.593 HUF	1 HUF = 0.0028 BSD
30 Sep 2024	1 BSD = 354.6182 HUF	1 HUF = 0.0028 BSD

Oct 2024

Date	BSD-HUF	HUF-BSD
01 Oct 2024	1 BSD = 359.1115 HUF	1 HUF = 0.0028 BSD
02 Oct 2024	1 BSD = 361.0205 HUF	1 HUF = 0.0028 BSD
03 Oct 2024	1 BSD = 363.5671 HUF	1 HUF = 0.0028 BSD
04 Oct 2024	1 BSD = 364.0306 HUF	1 HUF = 0.0027 BSD
05 Oct 2024	1 BSD = 364.2945 HUF	1 HUF = 0.0027 BSD
06 Oct 2024	1 BSD = 364.2945 HUF	1 HUF = 0.0027 BSD
07 Oct 2024	1 BSD = 366.3036 HUF	1 HUF = 0.0027 BSD
08 Oct 2024	1 BSD = 364.7005 HUF	1 HUF = 0.0027 BSD
09 Oct 2024	1 BSD = 364.9732 HUF	1 HUF = 0.0027 BSD
10 Oct 2024	1 BSD = 366.1714 HUF	1 HUF = 0.0027 BSD
11 Oct 2024	1 BSD = 366.2817 HUF	1 HUF = 0.0027 BSD
12 Oct 2024	1 BSD = 367.3433 HUF	1 HUF = 0.0027 BSD
13 Oct 2024	1 BSD = 367.3433 HUF	1 HUF = 0.0027 BSD
14 Oct 2024	1 BSD = 367.0527 HUF	1 HUF = 0.0027 BSD
15 Oct 2024	1 BSD = 367.2173 HUF	1 HUF = 0.0027 BSD
16 Oct 2024	1 BSD = 368.0816 HUF	1 HUF = 0.0027 BSD
17 Oct 2024	1 BSD = 368.3603 HUF	1 HUF = 0.0027 BSD
18 Oct 2024	1 BSD = 368.504 HUF	1 HUF = 0.0027 BSD
19 Oct 2024	1 BSD = 369.2498 HUF	1 HUF = 0.0027 BSD
20 Oct 2024	1 BSD = 369.2498 HUF	1 HUF = 0.0027 BSD
21 Oct 2024	1 BSD = 370.0627 HUF	1 HUF = 0.0027 BSD
22 Oct 2024	1 BSD = 369.6224 HUF	1 HUF = 0.0027 BSD
23 Oct 2024	1 BSD = 373.3401 HUF	1 HUF = 0.0027 BSD
24 Oct 2024	1 BSD = 373.0189 HUF	1 HUF = 0.0027 BSD
25 Oct 2024	1 BSD = 374.0303 HUF	1 HUF = 0.0027 BSD
26 Oct 2024	1 BSD = 373.4989 HUF	1 HUF = 0.0027 BSD
27 Oct 2024	1 BSD = 373.4989 HUF	1 HUF = 0.0027 BSD
28 Oct 2024	1 BSD = 374.3594 HUF	1 HUF = 0.0027 BSD
29 Oct 2024	1 BSD = 376.0737 HUF	1 HUF = 0.0027 BSD
30 Oct 2024	1 BSD = 377.2325 HUF	1 HUF = 0.0027 BSD
31 Oct 2024	1 BSD = 375.4031 HUF	1 HUF = 0.0027 BSD

Nov 2024

Date	BSD-HUF	HUF-BSD
01 Nov 2024	1 BSD = 374.8061 HUF	1 HUF = 0.0027 BSD
02 Nov 2024	1 BSD = 376.8344 HUF	1 HUF = 0.0027 BSD
03 Nov 2024	1 BSD = 377.3719 HUF	1 HUF = 0.0026 BSD
04 Nov 2024	1 BSD = 373.6507 HUF	1 HUF = 0.0027 BSD
05 Nov 2024	1 BSD = 375.4791 HUF	1 HUF = 0.0027 BSD
06 Nov 2024	1 BSD = 383.2979 HUF	1 HUF = 0.0026 BSD
07 Nov 2024	1 BSD = 375.2148 HUF	1 HUF = 0.0027 BSD
08 Nov 2024	1 BSD = 377.6959 HUF	1 HUF = 0.0026 BSD
09 Nov 2024	1 BSD = 377.6597 HUF	1 HUF = 0.0026 BSD
10 Nov 2024	1 BSD = 377.6597 HUF	1 HUF = 0.0026 BSD
11 Nov 2024	1 BSD = 384.6963 HUF	1 HUF = 0.0026 BSD
12 Nov 2024	1 BSD = 386.6636 HUF	1 HUF = 0.0026 BSD
13 Nov 2024	1 BSD = 384.2029 HUF	1 HUF = 0.0026 BSD
14 Nov 2024	1 BSD = 386.4778 HUF	1 HUF = 0.0026 BSD
15 Nov 2024	1 BSD = 384.345 HUF	1 HUF = 0.0026 BSD
16 Nov 2024	1 BSD = 386.0719 HUF	1 HUF = 0.0026 BSD
17 Nov 2024	1 BSD = 386.0719 HUF	1 HUF = 0.0026 BSD
18 Nov 2024	1 BSD = 387.106 HUF	1 HUF = 0.0026 BSD
19 Nov 2024	1 BSD = 385.0732 HUF	1 HUF = 0.0026 BSD
20 Nov 2024	1 BSD = 387.7903 HUF	1 HUF = 0.0026 BSD
21 Nov 2024	1 BSD = 390.0151 HUF	1 HUF = 0.0026 BSD
22 Nov 2024	1 BSD = 394.3163 HUF	1 HUF = 0.0025 BSD
23 Nov 2024	1 BSD = 395.0952 HUF	1 HUF = 0.0025 BSD
24 Nov 2024	1 BSD = 395.0952 HUF	1 HUF = 0.0025 BSD
25 Nov 2024	1 BSD = 390.0487 HUF	1 HUF = 0.0026 BSD
26 Nov 2024	1 BSD = 391.9018 HUF	1 HUF = 0.0026 BSD
27 Nov 2024	1 BSD = 391.1615 HUF	1 HUF = 0.0026 BSD
28 Nov 2024	1 BSD = 391.3098 HUF	1 HUF = 0.0026 BSD
29 Nov 2024	1 BSD = 389.7415 HUF	1 HUF = 0.0026 BSD
30 Nov 2024	1 BSD = 391.001 HUF	1 HUF = 0.0026 BSD

Dec 2024

Date	BSD-HUF	HUF-BSD
01 Dec 2024	1 BSD = 391.001 HUF	1 HUF = 0.0026 BSD
02 Dec 2024	1 BSD = 395.0264 HUF	1 HUF = 0.0025 BSD
03 Dec 2024	1 BSD = 394.3107 HUF	1 HUF = 0.0025 BSD
04 Dec 2024	1 BSD = 394.72 HUF	1 HUF = 0.0025 BSD
05 Dec 2024	1 BSD = 390.7492 HUF	1 HUF = 0.0026 BSD
06 Dec 2024	1 BSD = 391.1497 HUF	1 HUF = 0.0026 BSD
07 Dec 2024	1 BSD = 391.1697 HUF	1 HUF = 0.0026 BSD
08 Dec 2024	1 BSD = 391.1697 HUF	1 HUF = 0.0026 BSD
09 Dec 2024	1 BSD = 388.9552 HUF	1 HUF = 0.0026 BSD
10 Dec 2024	1 BSD = 390.2325 HUF	1 HUF = 0.0026 BSD
11 Dec 2024	1 BSD = 390.6046 HUF	1 HUF = 0.0026 BSD
12 Dec 2024	1 BSD = 388.5865 HUF	1 HUF = 0.0026 BSD
13 Dec 2024	1 BSD = 389.8149 HUF	1 HUF = 0.0026 BSD
14 Dec 2024	1 BSD = 389.9906 HUF	1 HUF = 0.0026 BSD
15 Dec 2024	1 BSD = 389.9471 HUF	1 HUF = 0.0026 BSD
16 Dec 2024	1 BSD = 389.7497 HUF	1 HUF = 0.0026 BSD
17 Dec 2024	1 BSD = 390.0068 HUF	1 HUF = 0.0026 BSD
18 Dec 2024	1 BSD = 391.5943 HUF	1 HUF = 0.0026 BSD
19 Dec 2024	1 BSD = 399.0679 HUF	1 HUF = 0.0025 BSD
20 Dec 2024	1 BSD = 398.4718 HUF	1 HUF = 0.0025 BSD
21 Dec 2024	1 BSD = 398.5254 HUF	1 HUF = 0.0025 BSD
22 Dec 2024	1 BSD = 398.5254 HUF	1 HUF = 0.0025 BSD

BSD-HUF and HUF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News