> BSD-HTG and HTG-BSD exchange rates - 2024

BSD-HTG and HTG-BSD exchange rates - 2024

BSD-HTG and HTG-BSD exchange rates

Check below the exchange rates for BSD-HTG and HTG-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 132.0443 HTG

1 HTG = 0.0076 BSD

1Y 2Y 3Y

BSD to HTGHTG to BSD

Jan 2024

Date	BSD-HTG	HTG-BSD
01 Jan 2024	1 BSD = 131.8679 HTG	1 HTG = 0.0076 BSD
02 Jan 2024	1 BSD = 131.8728 HTG	1 HTG = 0.0076 BSD
03 Jan 2024	1 BSD = 131.8746 HTG	1 HTG = 0.0076 BSD
04 Jan 2024	1 BSD = 131.7775 HTG	1 HTG = 0.0076 BSD
05 Jan 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
06 Jan 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
07 Jan 2024	1 BSD = 131.7024 HTG	1 HTG = 0.0076 BSD
08 Jan 2024	1 BSD = 131.77 HTG	1 HTG = 0.0076 BSD
09 Jan 2024	1 BSD = 131.7063 HTG	1 HTG = 0.0076 BSD
10 Jan 2024	1 BSD = 131.6554 HTG	1 HTG = 0.0076 BSD
11 Jan 2024	1 BSD = 131.718 HTG	1 HTG = 0.0076 BSD
12 Jan 2024	1 BSD = 131.662 HTG	1 HTG = 0.0076 BSD
13 Jan 2024	1 BSD = 131.653 HTG	1 HTG = 0.0076 BSD
14 Jan 2024	1 BSD = 131.653 HTG	1 HTG = 0.0076 BSD
15 Jan 2024	1 BSD = 131.6371 HTG	1 HTG = 0.0076 BSD
16 Jan 2024	1 BSD = 131.6466 HTG	1 HTG = 0.0076 BSD
17 Jan 2024	1 BSD = 131.4993 HTG	1 HTG = 0.0076 BSD
18 Jan 2024	1 BSD = 131.6099 HTG	1 HTG = 0.0076 BSD
19 Jan 2024	1 BSD = 131.7591 HTG	1 HTG = 0.0076 BSD
20 Jan 2024	1 BSD = 131.7597 HTG	1 HTG = 0.0076 BSD
21 Jan 2024	1 BSD = 131.7597 HTG	1 HTG = 0.0076 BSD
22 Jan 2024	1 BSD = 131.7723 HTG	1 HTG = 0.0076 BSD
23 Jan 2024	1 BSD = 131.5939 HTG	1 HTG = 0.0076 BSD
24 Jan 2024	1 BSD = 131.6698 HTG	1 HTG = 0.0076 BSD
25 Jan 2024	1 BSD = 131.5882 HTG	1 HTG = 0.0076 BSD
26 Jan 2024	1 BSD = 131.531 HTG	1 HTG = 0.0076 BSD
27 Jan 2024	1 BSD = 131.5311 HTG	1 HTG = 0.0076 BSD
28 Jan 2024	1 BSD = 131.5311 HTG	1 HTG = 0.0076 BSD
29 Jan 2024	1 BSD = 131.4886 HTG	1 HTG = 0.0076 BSD
30 Jan 2024	1 BSD = 131.5532 HTG	1 HTG = 0.0076 BSD
31 Jan 2024	1 BSD = 131.6634 HTG	1 HTG = 0.0076 BSD

Feb 2024

Date	BSD-HTG	HTG-BSD
01 Feb 2024	1 BSD = 131.56 HTG	1 HTG = 0.0076 BSD
02 Feb 2024	1 BSD = 131.505 HTG	1 HTG = 0.0076 BSD
03 Feb 2024	1 BSD = 132.4042 HTG	1 HTG = 0.0076 BSD
04 Feb 2024	1 BSD = 132.4042 HTG	1 HTG = 0.0076 BSD
05 Feb 2024	1 BSD = 131.6039 HTG	1 HTG = 0.0076 BSD
06 Feb 2024	1 BSD = 131.6739 HTG	1 HTG = 0.0076 BSD
07 Feb 2024	1 BSD = 131.6746 HTG	1 HTG = 0.0076 BSD
08 Feb 2024	1 BSD = 131.6727 HTG	1 HTG = 0.0076 BSD
09 Feb 2024	1 BSD = 131.6776 HTG	1 HTG = 0.0076 BSD
10 Feb 2024	1 BSD = 131.6777 HTG	1 HTG = 0.0076 BSD
11 Feb 2024	1 BSD = 131.6777 HTG	1 HTG = 0.0076 BSD
12 Feb 2024	1 BSD = 131.6743 HTG	1 HTG = 0.0076 BSD
13 Feb 2024	1 BSD = 131.7591 HTG	1 HTG = 0.0076 BSD
14 Feb 2024	1 BSD = 131.7551 HTG	1 HTG = 0.0076 BSD
15 Feb 2024	1 BSD = 131.753 HTG	1 HTG = 0.0076 BSD
16 Feb 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
17 Feb 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
18 Feb 2024	1 BSD = 131.889 HTG	1 HTG = 0.0076 BSD
19 Feb 2024	1 BSD = 132.2298 HTG	1 HTG = 0.0076 BSD
20 Feb 2024	1 BSD = 132.2252 HTG	1 HTG = 0.0076 BSD
21 Feb 2024	1 BSD = 132.503 HTG	1 HTG = 0.0075 BSD
22 Feb 2024	1 BSD = 132.4307 HTG	1 HTG = 0.0076 BSD
23 Feb 2024	1 BSD = 132.6222 HTG	1 HTG = 0.0075 BSD
24 Feb 2024	1 BSD = 132.6221 HTG	1 HTG = 0.0075 BSD
25 Feb 2024	1 BSD = 132.6221 HTG	1 HTG = 0.0075 BSD
26 Feb 2024	1 BSD = 132.7497 HTG	1 HTG = 0.0075 BSD
27 Feb 2024	1 BSD = 132.7531 HTG	1 HTG = 0.0075 BSD
28 Feb 2024	1 BSD = 132.8957 HTG	1 HTG = 0.0075 BSD
29 Feb 2024	1 BSD = 132.5815 HTG	1 HTG = 0.0075 BSD

Mar 2024

Date	BSD-HTG	HTG-BSD
01 Mar 2024	1 BSD = 132.5792 HTG	1 HTG = 0.0075 BSD
02 Mar 2024	1 BSD = 132.5816 HTG	1 HTG = 0.0075 BSD
03 Mar 2024	1 BSD = 132.5816 HTG	1 HTG = 0.0075 BSD
04 Mar 2024	1 BSD = 132.5811 HTG	1 HTG = 0.0075 BSD
05 Mar 2024	1 BSD = 132.5806 HTG	1 HTG = 0.0075 BSD
06 Mar 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
07 Mar 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
08 Mar 2024	1 BSD = 132.5742 HTG	1 HTG = 0.0075 BSD
09 Mar 2024	1 BSD = 132.5743 HTG	1 HTG = 0.0075 BSD
10 Mar 2024	1 BSD = 132.5743 HTG	1 HTG = 0.0075 BSD
11 Mar 2024	1 BSD = 132.5778 HTG	1 HTG = 0.0075 BSD
12 Mar 2024	1 BSD = 132.5773 HTG	1 HTG = 0.0075 BSD
13 Mar 2024	1 BSD = 132.5809 HTG	1 HTG = 0.0075 BSD
14 Mar 2024	1 BSD = 132.5675 HTG	1 HTG = 0.0075 BSD
15 Mar 2024	1 BSD = 132.5776 HTG	1 HTG = 0.0075 BSD
16 Mar 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
17 Mar 2024	1 BSD = 132.5775 HTG	1 HTG = 0.0075 BSD
18 Mar 2024	1 BSD = 132.5903 HTG	1 HTG = 0.0075 BSD
19 Mar 2024	1 BSD = 132.5807 HTG	1 HTG = 0.0075 BSD
20 Mar 2024	1 BSD = 132.5685 HTG	1 HTG = 0.0075 BSD
21 Mar 2024	1 BSD = 132.5744 HTG	1 HTG = 0.0075 BSD
22 Mar 2024	1 BSD = 132.5801 HTG	1 HTG = 0.0075 BSD
23 Mar 2024	1 BSD = 132.5813 HTG	1 HTG = 0.0075 BSD
24 Mar 2024	1 BSD = 132.5813 HTG	1 HTG = 0.0075 BSD
25 Mar 2024	1 BSD = 132.5908 HTG	1 HTG = 0.0075 BSD
26 Mar 2024	1 BSD = 132.5787 HTG	1 HTG = 0.0075 BSD
27 Mar 2024	1 BSD = 132.5756 HTG	1 HTG = 0.0075 BSD
28 Mar 2024	1 BSD = 132.586 HTG	1 HTG = 0.0075 BSD
29 Mar 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD
30 Mar 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD
31 Mar 2024	1 BSD = 132.5855 HTG	1 HTG = 0.0075 BSD

Apr 2024

Date	BSD-HTG	HTG-BSD
01 Apr 2024	1 BSD = 132.5868 HTG	1 HTG = 0.0075 BSD
02 Apr 2024	1 BSD = 132.5827 HTG	1 HTG = 0.0075 BSD
03 Apr 2024	1 BSD = 132.5724 HTG	1 HTG = 0.0075 BSD
04 Apr 2024	1 BSD = 132.5507 HTG	1 HTG = 0.0075 BSD
05 Apr 2024	1 BSD = 132.5919 HTG	1 HTG = 0.0075 BSD
06 Apr 2024	1 BSD = 132.5918 HTG	1 HTG = 0.0075 BSD
07 Apr 2024	1 BSD = 132.5918 HTG	1 HTG = 0.0075 BSD
08 Apr 2024	1 BSD = 132.7548 HTG	1 HTG = 0.0075 BSD
09 Apr 2024	1 BSD = 132.5998 HTG	1 HTG = 0.0075 BSD
10 Apr 2024	1 BSD = 132.593 HTG	1 HTG = 0.0075 BSD
11 Apr 2024	1 BSD = 132.6468 HTG	1 HTG = 0.0075 BSD
12 Apr 2024	1 BSD = 132.582 HTG	1 HTG = 0.0075 BSD
13 Apr 2024	1 BSD = 132.5819 HTG	1 HTG = 0.0075 BSD
14 Apr 2024	1 BSD = 132.5819 HTG	1 HTG = 0.0075 BSD
15 Apr 2024	1 BSD = 132.5952 HTG	1 HTG = 0.0075 BSD
16 Apr 2024	1 BSD = 132.5992 HTG	1 HTG = 0.0075 BSD
17 Apr 2024	1 BSD = 132.5494 HTG	1 HTG = 0.0075 BSD
18 Apr 2024	1 BSD = 132.5028 HTG	1 HTG = 0.0075 BSD
19 Apr 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
20 Apr 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
21 Apr 2024	1 BSD = 132.6571 HTG	1 HTG = 0.0075 BSD
22 Apr 2024	1 BSD = 132.5979 HTG	1 HTG = 0.0075 BSD
23 Apr 2024	1 BSD = 132.5 HTG	1 HTG = 0.0075 BSD
24 Apr 2024	1 BSD = 132.5879 HTG	1 HTG = 0.0075 BSD
25 Apr 2024	1 BSD = 132.5501 HTG	1 HTG = 0.0075 BSD
26 Apr 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
27 Apr 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
28 Apr 2024	1 BSD = 132.4944 HTG	1 HTG = 0.0075 BSD
29 Apr 2024	1 BSD = 132.5838 HTG	1 HTG = 0.0075 BSD
30 Apr 2024	1 BSD = 132.6063 HTG	1 HTG = 0.0075 BSD

May 2024

Date	BSD-HTG	HTG-BSD
01 May 2024	1 BSD = 132.5804 HTG	1 HTG = 0.0075 BSD
02 May 2024	1 BSD = 132.6513 HTG	1 HTG = 0.0075 BSD
03 May 2024	1 BSD = 132.6588 HTG	1 HTG = 0.0075 BSD
04 May 2024	1 BSD = 132.6538 HTG	1 HTG = 0.0075 BSD
05 May 2024	1 BSD = 132.6538 HTG	1 HTG = 0.0075 BSD
06 May 2024	1 BSD = 132.7515 HTG	1 HTG = 0.0075 BSD
07 May 2024	1 BSD = 132.6121 HTG	1 HTG = 0.0075 BSD
08 May 2024	1 BSD = 132.5568 HTG	1 HTG = 0.0075 BSD
09 May 2024	1 BSD = 132.6502 HTG	1 HTG = 0.0075 BSD
10 May 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
11 May 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
12 May 2024	1 BSD = 132.5726 HTG	1 HTG = 0.0075 BSD
13 May 2024	1 BSD = 132.5728 HTG	1 HTG = 0.0075 BSD
14 May 2024	1 BSD = 132.5861 HTG	1 HTG = 0.0075 BSD
15 May 2024	1 BSD = 132.7476 HTG	1 HTG = 0.0075 BSD
16 May 2024	1 BSD = 132.6405 HTG	1 HTG = 0.0075 BSD
17 May 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
18 May 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
19 May 2024	1 BSD = 132.992 HTG	1 HTG = 0.0075 BSD
20 May 2024	1 BSD = 132.5796 HTG	1 HTG = 0.0075 BSD
21 May 2024	1 BSD = 133.094 HTG	1 HTG = 0.0075 BSD
22 May 2024	1 BSD = 133.246 HTG	1 HTG = 0.0075 BSD
23 May 2024	1 BSD = 133.0014 HTG	1 HTG = 0.0075 BSD
24 May 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
25 May 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
26 May 2024	1 BSD = 132.949 HTG	1 HTG = 0.0075 BSD
27 May 2024	1 BSD = 132.5784 HTG	1 HTG = 0.0075 BSD
28 May 2024	1 BSD = 132.5888 HTG	1 HTG = 0.0075 BSD
29 May 2024	1 BSD = 132.857 HTG	1 HTG = 0.0075 BSD
30 May 2024	1 BSD = 132.8002 HTG	1 HTG = 0.0075 BSD
31 May 2024	1 BSD = 132.7975 HTG	1 HTG = 0.0075 BSD

Jun 2024

Date	BSD-HTG	HTG-BSD
01 Jun 2024	1 BSD = 132.7926 HTG	1 HTG = 0.0075 BSD
02 Jun 2024	1 BSD = 132.7926 HTG	1 HTG = 0.0075 BSD
03 Jun 2024	1 BSD = 132.8043 HTG	1 HTG = 0.0075 BSD
04 Jun 2024	1 BSD = 132.7218 HTG	1 HTG = 0.0075 BSD
05 Jun 2024	1 BSD = 132.585 HTG	1 HTG = 0.0075 BSD
06 Jun 2024	1 BSD = 132.7204 HTG	1 HTG = 0.0075 BSD
07 Jun 2024	1 BSD = 132.6385 HTG	1 HTG = 0.0075 BSD
08 Jun 2024	1 BSD = 132.6476 HTG	1 HTG = 0.0075 BSD
09 Jun 2024	1 BSD = 132.6476 HTG	1 HTG = 0.0075 BSD
10 Jun 2024	1 BSD = 132.6441 HTG	1 HTG = 0.0075 BSD
11 Jun 2024	1 BSD = 132.6028 HTG	1 HTG = 0.0075 BSD
12 Jun 2024	1 BSD = 133.2466 HTG	1 HTG = 0.0075 BSD
13 Jun 2024	1 BSD = 132.7496 HTG	1 HTG = 0.0075 BSD
14 Jun 2024	1 BSD = 132.649 HTG	1 HTG = 0.0075 BSD
15 Jun 2024	1 BSD = 132.651 HTG	1 HTG = 0.0075 BSD
16 Jun 2024	1 BSD = 132.651 HTG	1 HTG = 0.0075 BSD
17 Jun 2024	1 BSD = 132.6518 HTG	1 HTG = 0.0075 BSD
18 Jun 2024	1 BSD = 132.506 HTG	1 HTG = 0.0075 BSD
19 Jun 2024	1 BSD = 132.547 HTG	1 HTG = 0.0075 BSD
20 Jun 2024	1 BSD = 132.6809 HTG	1 HTG = 0.0075 BSD
21 Jun 2024	1 BSD = 132.5425 HTG	1 HTG = 0.0075 BSD
22 Jun 2024	1 BSD = 132.5437 HTG	1 HTG = 0.0075 BSD
23 Jun 2024	1 BSD = 132.5437 HTG	1 HTG = 0.0075 BSD
24 Jun 2024	1 BSD = 132.5505 HTG	1 HTG = 0.0075 BSD
25 Jun 2024	1 BSD = 132.6494 HTG	1 HTG = 0.0075 BSD
26 Jun 2024	1 BSD = 132.6439 HTG	1 HTG = 0.0075 BSD
27 Jun 2024	1 BSD = 132.5529 HTG	1 HTG = 0.0075 BSD
28 Jun 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD
29 Jun 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD
30 Jun 2024	1 BSD = 132.5521 HTG	1 HTG = 0.0075 BSD

Jul 2024

Date	BSD-HTG	HTG-BSD
01 Jul 2024	1 BSD = 132.5426 HTG	1 HTG = 0.0075 BSD
02 Jul 2024	1 BSD = 132.5558 HTG	1 HTG = 0.0075 BSD
03 Jul 2024	1 BSD = 132.5465 HTG	1 HTG = 0.0075 BSD
04 Jul 2024	1 BSD = 132.3488 HTG	1 HTG = 0.0076 BSD
05 Jul 2024	1 BSD = 132.3504 HTG	1 HTG = 0.0076 BSD
06 Jul 2024	1 BSD = 132.351 HTG	1 HTG = 0.0076 BSD
07 Jul 2024	1 BSD = 132.351 HTG	1 HTG = 0.0076 BSD
08 Jul 2024	1 BSD = 132.1976 HTG	1 HTG = 0.0076 BSD
09 Jul 2024	1 BSD = 132.1864 HTG	1 HTG = 0.0076 BSD
10 Jul 2024	1 BSD = 132.1931 HTG	1 HTG = 0.0076 BSD
11 Jul 2024	1 BSD = 132.2026 HTG	1 HTG = 0.0076 BSD
12 Jul 2024	1 BSD = 132.1764 HTG	1 HTG = 0.0076 BSD
13 Jul 2024	1 BSD = 132.1739 HTG	1 HTG = 0.0076 BSD
14 Jul 2024	1 BSD = 132.1763 HTG	1 HTG = 0.0076 BSD
15 Jul 2024	1 BSD = 132.1572 HTG	1 HTG = 0.0076 BSD
16 Jul 2024	1 BSD = 132.003 HTG	1 HTG = 0.0076 BSD
17 Jul 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
18 Jul 2024	1 BSD = 132.004 HTG	1 HTG = 0.0076 BSD
19 Jul 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
20 Jul 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
21 Jul 2024	1 BSD = 132.0011 HTG	1 HTG = 0.0076 BSD
22 Jul 2024	1 BSD = 132.0048 HTG	1 HTG = 0.0076 BSD
23 Jul 2024	1 BSD = 131.9923 HTG	1 HTG = 0.0076 BSD
24 Jul 2024	1 BSD = 131.993 HTG	1 HTG = 0.0076 BSD
25 Jul 2024	1 BSD = 131.9953 HTG	1 HTG = 0.0076 BSD
26 Jul 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
27 Jul 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
28 Jul 2024	1 BSD = 132.0008 HTG	1 HTG = 0.0076 BSD
29 Jul 2024	1 BSD = 131.9951 HTG	1 HTG = 0.0076 BSD
30 Jul 2024	1 BSD = 132.001 HTG	1 HTG = 0.0076 BSD
31 Jul 2024	1 BSD = 132.1056 HTG	1 HTG = 0.0076 BSD

Aug 2024

Date	BSD-HTG	HTG-BSD
01 Aug 2024	1 BSD = 131.7385 HTG	1 HTG = 0.0076 BSD
02 Aug 2024	1 BSD = 131.6354 HTG	1 HTG = 0.0076 BSD
03 Aug 2024	1 BSD = 131.6426 HTG	1 HTG = 0.0076 BSD
04 Aug 2024	1 BSD = 131.6426 HTG	1 HTG = 0.0076 BSD
05 Aug 2024	1 BSD = 131.951 HTG	1 HTG = 0.0076 BSD
06 Aug 2024	1 BSD = 131.9606 HTG	1 HTG = 0.0076 BSD
07 Aug 2024	1 BSD = 131.6577 HTG	1 HTG = 0.0076 BSD
08 Aug 2024	1 BSD = 131.6522 HTG	1 HTG = 0.0076 BSD
09 Aug 2024	1 BSD = 131.877 HTG	1 HTG = 0.0076 BSD
10 Aug 2024	1 BSD = 131.877 HTG	1 HTG = 0.0076 BSD
11 Aug 2024	1 BSD = 131.8739 HTG	1 HTG = 0.0076 BSD
12 Aug 2024	1 BSD = 131.7928 HTG	1 HTG = 0.0076 BSD
13 Aug 2024	1 BSD = 131.7935 HTG	1 HTG = 0.0076 BSD
14 Aug 2024	1 BSD = 131.7504 HTG	1 HTG = 0.0076 BSD
15 Aug 2024	1 BSD = 131.8777 HTG	1 HTG = 0.0076 BSD
16 Aug 2024	1 BSD = 131.872 HTG	1 HTG = 0.0076 BSD
17 Aug 2024	1 BSD = 131.8719 HTG	1 HTG = 0.0076 BSD
18 Aug 2024	1 BSD = 131.8719 HTG	1 HTG = 0.0076 BSD
19 Aug 2024	1 BSD = 131.8021 HTG	1 HTG = 0.0076 BSD
20 Aug 2024	1 BSD = 131.7572 HTG	1 HTG = 0.0076 BSD
21 Aug 2024	1 BSD = 131.8063 HTG	1 HTG = 0.0076 BSD
22 Aug 2024	1 BSD = 131.8948 HTG	1 HTG = 0.0076 BSD
23 Aug 2024	1 BSD = 131.801 HTG	1 HTG = 0.0076 BSD
24 Aug 2024	1 BSD = 131.7986 HTG	1 HTG = 0.0076 BSD
25 Aug 2024	1 BSD = 131.7986 HTG	1 HTG = 0.0076 BSD
26 Aug 2024	1 BSD = 131.8743 HTG	1 HTG = 0.0076 BSD
27 Aug 2024	1 BSD = 131.8757 HTG	1 HTG = 0.0076 BSD
28 Aug 2024	1 BSD = 131.8741 HTG	1 HTG = 0.0076 BSD
29 Aug 2024	1 BSD = 131.8554 HTG	1 HTG = 0.0076 BSD
30 Aug 2024	1 BSD = 131.8412 HTG	1 HTG = 0.0076 BSD
31 Aug 2024	1 BSD = 131.8412 HTG	1 HTG = 0.0076 BSD

Sep 2024

Date	BSD-HTG	HTG-BSD
01 Sep 2024	1 BSD = 131.8411 HTG	1 HTG = 0.0076 BSD
02 Sep 2024	1 BSD = 131.8424 HTG	1 HTG = 0.0076 BSD
03 Sep 2024	1 BSD = 131.8503 HTG	1 HTG = 0.0076 BSD
04 Sep 2024	1 BSD = 131.8013 HTG	1 HTG = 0.0076 BSD
05 Sep 2024	1 BSD = 131.6966 HTG	1 HTG = 0.0076 BSD
06 Sep 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
07 Sep 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
08 Sep 2024	1 BSD = 132.0339 HTG	1 HTG = 0.0076 BSD
09 Sep 2024	1 BSD = 131.5671 HTG	1 HTG = 0.0076 BSD
10 Sep 2024	1 BSD = 131.8828 HTG	1 HTG = 0.0076 BSD
11 Sep 2024	1 BSD = 131.7947 HTG	1 HTG = 0.0076 BSD
12 Sep 2024	1 BSD = 131.656 HTG	1 HTG = 0.0076 BSD
13 Sep 2024	1 BSD = 131.7111 HTG	1 HTG = 0.0076 BSD
14 Sep 2024	1 BSD = 131.9026 HTG	1 HTG = 0.0076 BSD
15 Sep 2024	1 BSD = 131.9026 HTG	1 HTG = 0.0076 BSD
16 Sep 2024	1 BSD = 131.7838 HTG	1 HTG = 0.0076 BSD
17 Sep 2024	1 BSD = 131.8544 HTG	1 HTG = 0.0076 BSD
18 Sep 2024	1 BSD = 131.9497 HTG	1 HTG = 0.0076 BSD
19 Sep 2024	1 BSD = 131.7787 HTG	1 HTG = 0.0076 BSD
20 Sep 2024	1 BSD = 131.945 HTG	1 HTG = 0.0076 BSD
21 Sep 2024	1 BSD = 131.9474 HTG	1 HTG = 0.0076 BSD
22 Sep 2024	1 BSD = 131.9474 HTG	1 HTG = 0.0076 BSD
23 Sep 2024	1 BSD = 131.7963 HTG	1 HTG = 0.0076 BSD
24 Sep 2024	1 BSD = 132.1531 HTG	1 HTG = 0.0076 BSD
25 Sep 2024	1 BSD = 132.0014 HTG	1 HTG = 0.0076 BSD
26 Sep 2024	1 BSD = 132.0961 HTG	1 HTG = 0.0076 BSD
27 Sep 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
28 Sep 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
29 Sep 2024	1 BSD = 131.7896 HTG	1 HTG = 0.0076 BSD
30 Sep 2024	1 BSD = 131.7873 HTG	1 HTG = 0.0076 BSD

Oct 2024

Date	BSD-HTG	HTG-BSD
01 Oct 2024	1 BSD = 131.9497 HTG	1 HTG = 0.0076 BSD
02 Oct 2024	1 BSD = 131.8557 HTG	1 HTG = 0.0076 BSD
03 Oct 2024	1 BSD = 131.9479 HTG	1 HTG = 0.0076 BSD
04 Oct 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
05 Oct 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
06 Oct 2024	1 BSD = 131.8462 HTG	1 HTG = 0.0076 BSD
07 Oct 2024	1 BSD = 131.876 HTG	1 HTG = 0.0076 BSD
08 Oct 2024	1 BSD = 131.7876 HTG	1 HTG = 0.0076 BSD
09 Oct 2024	1 BSD = 131.8547 HTG	1 HTG = 0.0076 BSD
10 Oct 2024	1 BSD = 131.7488 HTG	1 HTG = 0.0076 BSD
11 Oct 2024	1 BSD = 131.7484 HTG	1 HTG = 0.0076 BSD
12 Oct 2024	1 BSD = 131.7484 HTG	1 HTG = 0.0076 BSD
13 Oct 2024	1 BSD = 131.9961 HTG	1 HTG = 0.0076 BSD
14 Oct 2024	1 BSD = 131.6494 HTG	1 HTG = 0.0076 BSD
15 Oct 2024	1 BSD = 131.7803 HTG	1 HTG = 0.0076 BSD
16 Oct 2024	1 BSD = 131.7612 HTG	1 HTG = 0.0076 BSD
17 Oct 2024	1 BSD = 131.6551 HTG	1 HTG = 0.0076 BSD
18 Oct 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
19 Oct 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
20 Oct 2024	1 BSD = 131.5998 HTG	1 HTG = 0.0076 BSD
21 Oct 2024	1 BSD = 131.6309 HTG	1 HTG = 0.0076 BSD
22 Oct 2024	1 BSD = 131.6464 HTG	1 HTG = 0.0076 BSD
23 Oct 2024	1 BSD = 131.5921 HTG	1 HTG = 0.0076 BSD
24 Oct 2024	1 BSD = 131.79 HTG	1 HTG = 0.0076 BSD
25 Oct 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
26 Oct 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
27 Oct 2024	1 BSD = 131.6519 HTG	1 HTG = 0.0076 BSD
28 Oct 2024	1 BSD = 131.7959 HTG	1 HTG = 0.0076 BSD
29 Oct 2024	1 BSD = 131.7912 HTG	1 HTG = 0.0076 BSD
30 Oct 2024	1 BSD = 131.6069 HTG	1 HTG = 0.0076 BSD
31 Oct 2024	1 BSD = 131.5924 HTG	1 HTG = 0.0076 BSD

Nov 2024

Date	BSD-HTG	HTG-BSD
01 Nov 2024	1 BSD = 131.5962 HTG	1 HTG = 0.0076 BSD
02 Nov 2024	1 BSD = 131.5961 HTG	1 HTG = 0.0076 BSD
03 Nov 2024	1 BSD = 131.5973 HTG	1 HTG = 0.0076 BSD
04 Nov 2024	1 BSD = 131.6045 HTG	1 HTG = 0.0076 BSD
05 Nov 2024	1 BSD = 131.5872 HTG	1 HTG = 0.0076 BSD
06 Nov 2024	1 BSD = 131.5746 HTG	1 HTG = 0.0076 BSD
07 Nov 2024	1 BSD = 131.5538 HTG	1 HTG = 0.0076 BSD
08 Nov 2024	1 BSD = 131.5839 HTG	1 HTG = 0.0076 BSD
09 Nov 2024	1 BSD = 131.5838 HTG	1 HTG = 0.0076 BSD
10 Nov 2024	1 BSD = 131.5838 HTG	1 HTG = 0.0076 BSD
11 Nov 2024	1 BSD = 131.5296 HTG	1 HTG = 0.0076 BSD
12 Nov 2024	1 BSD = 131.5284 HTG	1 HTG = 0.0076 BSD
13 Nov 2024	1 BSD = 131.4828 HTG	1 HTG = 0.0076 BSD
14 Nov 2024	1 BSD = 131.3977 HTG	1 HTG = 0.0076 BSD
15 Nov 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
16 Nov 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
17 Nov 2024	1 BSD = 131.4645 HTG	1 HTG = 0.0076 BSD
18 Nov 2024	1 BSD = 131.3754 HTG	1 HTG = 0.0076 BSD
19 Nov 2024	1 BSD = 131.3634 HTG	1 HTG = 0.0076 BSD
20 Nov 2024	1 BSD = 131.3596 HTG	1 HTG = 0.0076 BSD
21 Nov 2024	1 BSD = 131.3046 HTG	1 HTG = 0.0076 BSD
22 Nov 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
23 Nov 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
24 Nov 2024	1 BSD = 131.2662 HTG	1 HTG = 0.0076 BSD
25 Nov 2024	1 BSD = 131.2501 HTG	1 HTG = 0.0076 BSD
26 Nov 2024	1 BSD = 131.2501 HTG	1 HTG = 0.0076 BSD
27 Nov 2024	1 BSD = 131.1498 HTG	1 HTG = 0.0076 BSD
28 Nov 2024	1 BSD = 131.1033 HTG	1 HTG = 0.0076 BSD
29 Nov 2024	1 BSD = 131.0521 HTG	1 HTG = 0.0076 BSD
30 Nov 2024	1 BSD = 131.0708 HTG	1 HTG = 0.0076 BSD

Dec 2024

Date	BSD-HTG	HTG-BSD
01 Dec 2024	1 BSD = 131.0708 HTG	1 HTG = 0.0076 BSD
02 Dec 2024	1 BSD = 131.0463 HTG	1 HTG = 0.0076 BSD
03 Dec 2024	1 BSD = 131.0951 HTG	1 HTG = 0.0076 BSD
04 Dec 2024	1 BSD = 131.0246 HTG	1 HTG = 0.0076 BSD
05 Dec 2024	1 BSD = 131.0168 HTG	1 HTG = 0.0076 BSD
06 Dec 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
07 Dec 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
08 Dec 2024	1 BSD = 131.0192 HTG	1 HTG = 0.0076 BSD
09 Dec 2024	1 BSD = 131.0058 HTG	1 HTG = 0.0076 BSD
10 Dec 2024	1 BSD = 130.9917 HTG	1 HTG = 0.0076 BSD
11 Dec 2024	1 BSD = 130.9799 HTG	1 HTG = 0.0076 BSD
12 Dec 2024	1 BSD = 130.85 HTG	1 HTG = 0.0076 BSD
13 Dec 2024	1 BSD = 130.7738 HTG	1 HTG = 0.0076 BSD
14 Dec 2024	1 BSD = 130.7751 HTG	1 HTG = 0.0076 BSD
15 Dec 2024	1 BSD = 130.7751 HTG	1 HTG = 0.0076 BSD
16 Dec 2024	1 BSD = 130.6739 HTG	1 HTG = 0.0077 BSD
17 Dec 2024	1 BSD = 130.7419 HTG	1 HTG = 0.0076 BSD
18 Dec 2024	1 BSD = 130.7993 HTG	1 HTG = 0.0076 BSD
19 Dec 2024	1 BSD = 130.7958 HTG	1 HTG = 0.0076 BSD
20 Dec 2024	1 BSD = 130.8218 HTG	1 HTG = 0.0076 BSD
21 Dec 2024	1 BSD = 130.8217 HTG	1 HTG = 0.0076 BSD
22 Dec 2024	1 BSD = 130.8217 HTG	1 HTG = 0.0076 BSD

BSD-HTG and HTG-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News