> BSD-HRK and HRK-BSD exchange rates - 2024

BSD-HRK and HRK-BSD exchange rates - 2024

BSD-HRK and HRK-BSD exchange rates

Check below the exchange rates for BSD-HRK and HRK-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 6.9592 HRK

1 HRK = 0.1437 BSD

1Y 2Y 3Y

BSD to HRKHRK to BSD

Jan 2024

Date	BSD-HRK	HRK-BSD
01 Jan 2024	1 BSD = 6.9619 HRK	1 HRK = 0.1436 BSD
02 Jan 2024	1 BSD = 6.9797 HRK	1 HRK = 0.1433 BSD
03 Jan 2024	1 BSD = 6.9886 HRK	1 HRK = 0.1431 BSD
04 Jan 2024	1 BSD = 6.9825 HRK	1 HRK = 0.1432 BSD
05 Jan 2024	1 BSD = 6.9826 HRK	1 HRK = 0.1432 BSD
06 Jan 2024	1 BSD = 7.0102 HRK	1 HRK = 0.1426 BSD
07 Jan 2024	1 BSD = 7.0102 HRK	1 HRK = 0.1426 BSD
08 Jan 2024	1 BSD = 6.9854 HRK	1 HRK = 0.1432 BSD
09 Jan 2024	1 BSD = 6.9841 HRK	1 HRK = 0.1432 BSD
10 Jan 2024	1 BSD = 6.9823 HRK	1 HRK = 0.1432 BSD
11 Jan 2024	1 BSD = 6.9812 HRK	1 HRK = 0.1432 BSD
12 Jan 2024	1 BSD = 6.9781 HRK	1 HRK = 0.1433 BSD
13 Jan 2024	1 BSD = 6.8901 HRK	1 HRK = 0.1451 BSD
14 Jan 2024	1 BSD = 6.8901 HRK	1 HRK = 0.1451 BSD
15 Jan 2024	1 BSD = 6.8869 HRK	1 HRK = 0.1452 BSD
16 Jan 2024	1 BSD = 6.879 HRK	1 HRK = 0.1454 BSD
17 Jan 2024	1 BSD = 6.8805 HRK	1 HRK = 0.1453 BSD
18 Jan 2024	1 BSD = 6.8805 HRK	1 HRK = 0.1453 BSD
19 Jan 2024	1 BSD = 6.8756 HRK	1 HRK = 0.1454 BSD
20 Jan 2024	1 BSD = 6.8977 HRK	1 HRK = 0.145 BSD
21 Jan 2024	1 BSD = 6.8977 HRK	1 HRK = 0.145 BSD
22 Jan 2024	1 BSD = 6.8824 HRK	1 HRK = 0.1453 BSD
23 Jan 2024	1 BSD = 6.8836 HRK	1 HRK = 0.1453 BSD
24 Jan 2024	1 BSD = 6.8819 HRK	1 HRK = 0.1453 BSD
25 Jan 2024	1 BSD = 6.8771 HRK	1 HRK = 0.1454 BSD
26 Jan 2024	1 BSD = 6.8787 HRK	1 HRK = 0.1454 BSD
27 Jan 2024	1 BSD = 6.8737 HRK	1 HRK = 0.1455 BSD
28 Jan 2024	1 BSD = 6.8737 HRK	1 HRK = 0.1455 BSD
29 Jan 2024	1 BSD = 6.8839 HRK	1 HRK = 0.1453 BSD
30 Jan 2024	1 BSD = 6.8809 HRK	1 HRK = 0.1453 BSD
31 Jan 2024	1 BSD = 6.8798 HRK	1 HRK = 0.1454 BSD

Feb 2024

Date	BSD-HRK	HRK-BSD
01 Feb 2024	1 BSD = 6.8827 HRK	1 HRK = 0.1453 BSD
02 Feb 2024	1 BSD = 6.8787 HRK	1 HRK = 0.1454 BSD
03 Feb 2024	1 BSD = 6.8787 HRK	1 HRK = 0.1454 BSD
04 Feb 2024	1 BSD = 6.8787 HRK	1 HRK = 0.1454 BSD
05 Feb 2024	1 BSD = 6.8788 HRK	1 HRK = 0.1454 BSD
06 Feb 2024	1 BSD = 6.8756 HRK	1 HRK = 0.1454 BSD
07 Feb 2024	1 BSD = 6.8791 HRK	1 HRK = 0.1454 BSD
08 Feb 2024	1 BSD = 6.8766 HRK	1 HRK = 0.1454 BSD
09 Feb 2024	1 BSD = 6.8813 HRK	1 HRK = 0.1453 BSD
10 Feb 2024	1 BSD = 6.887 HRK	1 HRK = 0.1452 BSD
11 Feb 2024	1 BSD = 6.887 HRK	1 HRK = 0.1452 BSD
12 Feb 2024	1 BSD = 6.8816 HRK	1 HRK = 0.1453 BSD
13 Feb 2024	1 BSD = 6.9859 HRK	1 HRK = 0.1431 BSD
14 Feb 2024	1 BSD = 7.0299 HRK	1 HRK = 0.1422 BSD
15 Feb 2024	1 BSD = 7.0327 HRK	1 HRK = 0.1422 BSD
16 Feb 2024	1 BSD = 7.0278 HRK	1 HRK = 0.1423 BSD
17 Feb 2024	1 BSD = 7.0278 HRK	1 HRK = 0.1423 BSD
18 Feb 2024	1 BSD = 7.0298 HRK	1 HRK = 0.1423 BSD
19 Feb 2024	1 BSD = 7.0313 HRK	1 HRK = 0.1422 BSD
20 Feb 2024	1 BSD = 7.0291 HRK	1 HRK = 0.1423 BSD
21 Feb 2024	1 BSD = 7.0305 HRK	1 HRK = 0.1422 BSD
22 Feb 2024	1 BSD = 7.0278 HRK	1 HRK = 0.1423 BSD
23 Feb 2024	1 BSD = 7.0286 HRK	1 HRK = 0.1423 BSD
24 Feb 2024	1 BSD = 7.0363 HRK	1 HRK = 0.1421 BSD
25 Feb 2024	1 BSD = 7.0363 HRK	1 HRK = 0.1421 BSD
26 Feb 2024	1 BSD = 7.0314 HRK	1 HRK = 0.1422 BSD
27 Feb 2024	1 BSD = 7.0324 HRK	1 HRK = 0.1422 BSD
28 Feb 2024	1 BSD = 7.0305 HRK	1 HRK = 0.1422 BSD
29 Feb 2024	1 BSD = 7.0266 HRK	1 HRK = 0.1423 BSD

Mar 2024

Date	BSD-HRK	HRK-BSD
01 Mar 2024	1 BSD = 7.0329 HRK	1 HRK = 0.1422 BSD
02 Mar 2024	1 BSD = 7.0532 HRK	1 HRK = 0.1418 BSD
03 Mar 2024	1 BSD = 7.0532 HRK	1 HRK = 0.1418 BSD
04 Mar 2024	1 BSD = 7.0278 HRK	1 HRK = 0.1423 BSD
05 Mar 2024	1 BSD = 7.0283 HRK	1 HRK = 0.1423 BSD
06 Mar 2024	1 BSD = 7.0305 HRK	1 HRK = 0.1422 BSD
07 Mar 2024	1 BSD = 7.0324 HRK	1 HRK = 0.1422 BSD
08 Mar 2024	1 BSD = 7.0276 HRK	1 HRK = 0.1423 BSD
09 Mar 2024	1 BSD = 7.0368 HRK	1 HRK = 0.1421 BSD
10 Mar 2024	1 BSD = 7.0368 HRK	1 HRK = 0.1421 BSD
11 Mar 2024	1 BSD = 7.0285 HRK	1 HRK = 0.1423 BSD
12 Mar 2024	1 BSD = 7.0316 HRK	1 HRK = 0.1422 BSD
13 Mar 2024	1 BSD = 6.8895 HRK	1 HRK = 0.1451 BSD
14 Mar 2024	1 BSD = 6.8802 HRK	1 HRK = 0.1453 BSD
15 Mar 2024	1 BSD = 6.8818 HRK	1 HRK = 0.1453 BSD
16 Mar 2024	1 BSD = 6.8802 HRK	1 HRK = 0.1453 BSD
17 Mar 2024	1 BSD = 6.8802 HRK	1 HRK = 0.1453 BSD
18 Mar 2024	1 BSD = 6.8831 HRK	1 HRK = 0.1453 BSD
19 Mar 2024	1 BSD = 6.8821 HRK	1 HRK = 0.1453 BSD
20 Mar 2024	1 BSD = 6.8814 HRK	1 HRK = 0.1453 BSD
21 Mar 2024	1 BSD = 6.8825 HRK	1 HRK = 0.1453 BSD
22 Mar 2024	1 BSD = 6.8858 HRK	1 HRK = 0.1452 BSD
23 Mar 2024	1 BSD = 6.9132 HRK	1 HRK = 0.1447 BSD
24 Mar 2024	1 BSD = 6.9132 HRK	1 HRK = 0.1447 BSD
25 Mar 2024	1 BSD = 6.8839 HRK	1 HRK = 0.1453 BSD
26 Mar 2024	1 BSD = 6.8807 HRK	1 HRK = 0.1453 BSD
27 Mar 2024	1 BSD = 6.8809 HRK	1 HRK = 0.1453 BSD
28 Mar 2024	1 BSD = 6.8841 HRK	1 HRK = 0.1453 BSD
29 Mar 2024	1 BSD = 6.8827 HRK	1 HRK = 0.1453 BSD
30 Mar 2024	1 BSD = 6.8916 HRK	1 HRK = 0.1451 BSD
31 Mar 2024	1 BSD = 6.8916 HRK	1 HRK = 0.1451 BSD

Apr 2024

Date	BSD-HRK	HRK-BSD
01 Apr 2024	1 BSD = 6.8854 HRK	1 HRK = 0.1452 BSD
02 Apr 2024	1 BSD = 6.8823 HRK	1 HRK = 0.1453 BSD
03 Apr 2024	1 BSD = 6.8866 HRK	1 HRK = 0.1452 BSD
04 Apr 2024	1 BSD = 6.8838 HRK	1 HRK = 0.1453 BSD
05 Apr 2024	1 BSD = 6.8829 HRK	1 HRK = 0.1453 BSD
06 Apr 2024	1 BSD = 6.8922 HRK	1 HRK = 0.1451 BSD
07 Apr 2024	1 BSD = 6.8922 HRK	1 HRK = 0.1451 BSD
08 Apr 2024	1 BSD = 6.8794 HRK	1 HRK = 0.1454 BSD
09 Apr 2024	1 BSD = 6.8828 HRK	1 HRK = 0.1453 BSD
10 Apr 2024	1 BSD = 6.8751 HRK	1 HRK = 0.1455 BSD
11 Apr 2024	1 BSD = 6.8827 HRK	1 HRK = 0.1453 BSD
12 Apr 2024	1 BSD = 6.8857 HRK	1 HRK = 0.1452 BSD
13 Apr 2024	1 BSD = 7.0835 HRK	1 HRK = 0.1412 BSD
14 Apr 2024	1 BSD = 7.0971 HRK	1 HRK = 0.1409 BSD
15 Apr 2024	1 BSD = 7.0835 HRK	1 HRK = 0.1412 BSD
16 Apr 2024	1 BSD = 7.0836 HRK	1 HRK = 0.1412 BSD
17 Apr 2024	1 BSD = 7.0858 HRK	1 HRK = 0.1411 BSD
18 Apr 2024	1 BSD = 7.0818 HRK	1 HRK = 0.1412 BSD
19 Apr 2024	1 BSD = 7.0798 HRK	1 HRK = 0.1412 BSD
20 Apr 2024	1 BSD = 7.0958 HRK	1 HRK = 0.1409 BSD
21 Apr 2024	1 BSD = 7.0958 HRK	1 HRK = 0.1409 BSD
22 Apr 2024	1 BSD = 7.0738 HRK	1 HRK = 0.1414 BSD
23 Apr 2024	1 BSD = 7.0886 HRK	1 HRK = 0.1411 BSD
24 Apr 2024	1 BSD = 7.0791 HRK	1 HRK = 0.1413 BSD
25 Apr 2024	1 BSD = 7.0794 HRK	1 HRK = 0.1413 BSD
26 Apr 2024	1 BSD = 7.084 HRK	1 HRK = 0.1412 BSD
27 Apr 2024	1 BSD = 7.0627 HRK	1 HRK = 0.1416 BSD
28 Apr 2024	1 BSD = 7.0627 HRK	1 HRK = 0.1416 BSD
29 Apr 2024	1 BSD = 7.0818 HRK	1 HRK = 0.1412 BSD
30 Apr 2024	1 BSD = 7.0774 HRK	1 HRK = 0.1413 BSD

May 2024

Date	BSD-HRK	HRK-BSD
01 May 2024	1 BSD = 7.0809 HRK	1 HRK = 0.1412 BSD
02 May 2024	1 BSD = 7.078 HRK	1 HRK = 0.1413 BSD
03 May 2024	1 BSD = 7.0832 HRK	1 HRK = 0.1412 BSD
04 May 2024	1 BSD = 7.1003 HRK	1 HRK = 0.1408 BSD
05 May 2024	1 BSD = 7.1003 HRK	1 HRK = 0.1408 BSD
06 May 2024	1 BSD = 7.0799 HRK	1 HRK = 0.1412 BSD
07 May 2024	1 BSD = 7.079 HRK	1 HRK = 0.1413 BSD
08 May 2024	1 BSD = 7.0786 HRK	1 HRK = 0.1413 BSD
09 May 2024	1 BSD = 7.0786 HRK	1 HRK = 0.1413 BSD
10 May 2024	1 BSD = 7.0803 HRK	1 HRK = 0.1412 BSD
11 May 2024	1 BSD = 7.0803 HRK	1 HRK = 0.1412 BSD
12 May 2024	1 BSD = 7.0864 HRK	1 HRK = 0.1411 BSD
13 May 2024	1 BSD = 6.984 HRK	1 HRK = 0.1432 BSD
14 May 2024	1 BSD = 6.981 HRK	1 HRK = 0.1432 BSD
15 May 2024	1 BSD = 6.9806 HRK	1 HRK = 0.1433 BSD
16 May 2024	1 BSD = 6.9793 HRK	1 HRK = 0.1433 BSD
17 May 2024	1 BSD = 6.9802 HRK	1 HRK = 0.1433 BSD
18 May 2024	1 BSD = 7.0163 HRK	1 HRK = 0.1425 BSD
19 May 2024	1 BSD = 7.0163 HRK	1 HRK = 0.1425 BSD
20 May 2024	1 BSD = 6.9751 HRK	1 HRK = 0.1434 BSD
21 May 2024	1 BSD = 6.9782 HRK	1 HRK = 0.1433 BSD
22 May 2024	1 BSD = 6.9759 HRK	1 HRK = 0.1434 BSD
23 May 2024	1 BSD = 6.9799 HRK	1 HRK = 0.1433 BSD
24 May 2024	1 BSD = 6.9767 HRK	1 HRK = 0.1433 BSD
25 May 2024	1 BSD = 6.988 HRK	1 HRK = 0.1431 BSD
26 May 2024	1 BSD = 6.988 HRK	1 HRK = 0.1431 BSD
27 May 2024	1 BSD = 6.9794 HRK	1 HRK = 0.1433 BSD
28 May 2024	1 BSD = 6.986 HRK	1 HRK = 0.1431 BSD
29 May 2024	1 BSD = 6.9726 HRK	1 HRK = 0.1434 BSD
30 May 2024	1 BSD = 6.9801 HRK	1 HRK = 0.1433 BSD
31 May 2024	1 BSD = 6.9827 HRK	1 HRK = 0.1432 BSD

Jun 2024

Date	BSD-HRK	HRK-BSD
01 Jun 2024	1 BSD = 6.9848 HRK	1 HRK = 0.1432 BSD
02 Jun 2024	1 BSD = 6.9848 HRK	1 HRK = 0.1432 BSD
03 Jun 2024	1 BSD = 6.9844 HRK	1 HRK = 0.1432 BSD
04 Jun 2024	1 BSD = 6.9805 HRK	1 HRK = 0.1433 BSD
05 Jun 2024	1 BSD = 6.9758 HRK	1 HRK = 0.1434 BSD
06 Jun 2024	1 BSD = 6.9759 HRK	1 HRK = 0.1434 BSD
07 Jun 2024	1 BSD = 6.9803 HRK	1 HRK = 0.1433 BSD
08 Jun 2024	1 BSD = 6.9341 HRK	1 HRK = 0.1442 BSD
09 Jun 2024	1 BSD = 6.9341 HRK	1 HRK = 0.1442 BSD
10 Jun 2024	1 BSD = 6.9849 HRK	1 HRK = 0.1432 BSD
11 Jun 2024	1 BSD = 6.9696 HRK	1 HRK = 0.1435 BSD
12 Jun 2024	1 BSD = 6.9801 HRK	1 HRK = 0.1433 BSD
13 Jun 2024	1 BSD = 6.9869 HRK	1 HRK = 0.1431 BSD
14 Jun 2024	1 BSD = 7.0199 HRK	1 HRK = 0.1425 BSD
15 Jun 2024	1 BSD = 7.0352 HRK	1 HRK = 0.1421 BSD
16 Jun 2024	1 BSD = 7.0352 HRK	1 HRK = 0.1421 BSD
17 Jun 2024	1 BSD = 7.0199 HRK	1 HRK = 0.1425 BSD
18 Jun 2024	1 BSD = 7.0175 HRK	1 HRK = 0.1425 BSD
19 Jun 2024	1 BSD = 7.0177 HRK	1 HRK = 0.1425 BSD
20 Jun 2024	1 BSD = 7.0194 HRK	1 HRK = 0.1425 BSD
21 Jun 2024	1 BSD = 7.0196 HRK	1 HRK = 0.1425 BSD
22 Jun 2024	1 BSD = 7.0332 HRK	1 HRK = 0.1422 BSD
23 Jun 2024	1 BSD = 7.0332 HRK	1 HRK = 0.1422 BSD
24 Jun 2024	1 BSD = 7.018 HRK	1 HRK = 0.1425 BSD
25 Jun 2024	1 BSD = 7.0161 HRK	1 HRK = 0.1425 BSD
26 Jun 2024	1 BSD = 7.0167 HRK	1 HRK = 0.1425 BSD
27 Jun 2024	1 BSD = 7.0152 HRK	1 HRK = 0.1425 BSD
28 Jun 2024	1 BSD = 7.0182 HRK	1 HRK = 0.1425 BSD
29 Jun 2024	1 BSD = 7.0182 HRK	1 HRK = 0.1425 BSD
30 Jun 2024	1 BSD = 7.0253 HRK	1 HRK = 0.1423 BSD

Jul 2024

Date	BSD-HRK	HRK-BSD
01 Jul 2024	1 BSD = 7.0179 HRK	1 HRK = 0.1425 BSD
02 Jul 2024	1 BSD = 7.0189 HRK	1 HRK = 0.1425 BSD
03 Jul 2024	1 BSD = 7.0192 HRK	1 HRK = 0.1425 BSD
04 Jul 2024	1 BSD = 7.0167 HRK	1 HRK = 0.1425 BSD
05 Jul 2024	1 BSD = 7.0175 HRK	1 HRK = 0.1425 BSD
06 Jul 2024	1 BSD = 7.0363 HRK	1 HRK = 0.1421 BSD
07 Jul 2024	1 BSD = 7.0363 HRK	1 HRK = 0.1421 BSD
08 Jul 2024	1 BSD = 7.0187 HRK	1 HRK = 0.1425 BSD
09 Jul 2024	1 BSD = 7.015 HRK	1 HRK = 0.1426 BSD
10 Jul 2024	1 BSD = 7.0191 HRK	1 HRK = 0.1425 BSD
11 Jul 2024	1 BSD = 7.0201 HRK	1 HRK = 0.1424 BSD
12 Jul 2024	1 BSD = 7.0194 HRK	1 HRK = 0.1425 BSD
13 Jul 2024	1 BSD = 6.9189 HRK	1 HRK = 0.1445 BSD
14 Jul 2024	1 BSD = 6.9279 HRK	1 HRK = 0.1443 BSD
15 Jul 2024	1 BSD = 6.9094 HRK	1 HRK = 0.1447 BSD
16 Jul 2024	1 BSD = 6.9061 HRK	1 HRK = 0.1448 BSD
17 Jul 2024	1 BSD = 6.9096 HRK	1 HRK = 0.1447 BSD
18 Jul 2024	1 BSD = 6.9066 HRK	1 HRK = 0.1448 BSD
19 Jul 2024	1 BSD = 6.9105 HRK	1 HRK = 0.1447 BSD
20 Jul 2024	1 BSD = 6.9127 HRK	1 HRK = 0.1447 BSD
21 Jul 2024	1 BSD = 6.9127 HRK	1 HRK = 0.1447 BSD
22 Jul 2024	1 BSD = 6.9057 HRK	1 HRK = 0.1448 BSD
23 Jul 2024	1 BSD = 6.9109 HRK	1 HRK = 0.1447 BSD
24 Jul 2024	1 BSD = 6.9061 HRK	1 HRK = 0.1448 BSD
25 Jul 2024	1 BSD = 6.9064 HRK	1 HRK = 0.1448 BSD
26 Jul 2024	1 BSD = 6.9089 HRK	1 HRK = 0.1447 BSD
27 Jul 2024	1 BSD = 6.9185 HRK	1 HRK = 0.1445 BSD
28 Jul 2024	1 BSD = 6.9185 HRK	1 HRK = 0.1445 BSD
29 Jul 2024	1 BSD = 6.9059 HRK	1 HRK = 0.1448 BSD
30 Jul 2024	1 BSD = 6.9055 HRK	1 HRK = 0.1448 BSD
31 Jul 2024	1 BSD = 6.9104 HRK	1 HRK = 0.1447 BSD

Aug 2024

Date	BSD-HRK	HRK-BSD
01 Aug 2024	1 BSD = 6.9137 HRK	1 HRK = 0.1446 BSD
02 Aug 2024	1 BSD = 6.9109 HRK	1 HRK = 0.1447 BSD
03 Aug 2024	1 BSD = 6.9702 HRK	1 HRK = 0.1435 BSD
04 Aug 2024	1 BSD = 6.9702 HRK	1 HRK = 0.1435 BSD
05 Aug 2024	1 BSD = 6.912 HRK	1 HRK = 0.1447 BSD
06 Aug 2024	1 BSD = 6.9061 HRK	1 HRK = 0.1448 BSD
07 Aug 2024	1 BSD = 6.9092 HRK	1 HRK = 0.1447 BSD
08 Aug 2024	1 BSD = 6.9089 HRK	1 HRK = 0.1447 BSD
09 Aug 2024	1 BSD = 6.9061 HRK	1 HRK = 0.1448 BSD
10 Aug 2024	1 BSD = 6.9061 HRK	1 HRK = 0.1448 BSD
11 Aug 2024	1 BSD = 6.914 HRK	1 HRK = 0.1446 BSD
12 Aug 2024	1 BSD = 6.9059 HRK	1 HRK = 0.1448 BSD
13 Aug 2024	1 BSD = 6.8952 HRK	1 HRK = 0.145 BSD
14 Aug 2024	1 BSD = 6.8684 HRK	1 HRK = 0.1456 BSD
15 Aug 2024	1 BSD = 6.8691 HRK	1 HRK = 0.1456 BSD
16 Aug 2024	1 BSD = 6.8671 HRK	1 HRK = 0.1456 BSD
17 Aug 2024	1 BSD = 6.894 HRK	1 HRK = 0.1451 BSD
18 Aug 2024	1 BSD = 6.894 HRK	1 HRK = 0.1451 BSD
19 Aug 2024	1 BSD = 6.8678 HRK	1 HRK = 0.1456 BSD
20 Aug 2024	1 BSD = 6.8696 HRK	1 HRK = 0.1456 BSD
21 Aug 2024	1 BSD = 6.8628 HRK	1 HRK = 0.1457 BSD
22 Aug 2024	1 BSD = 6.8626 HRK	1 HRK = 0.1457 BSD
23 Aug 2024	1 BSD = 6.8655 HRK	1 HRK = 0.1457 BSD
24 Aug 2024	1 BSD = 6.9228 HRK	1 HRK = 0.1445 BSD
25 Aug 2024	1 BSD = 6.9228 HRK	1 HRK = 0.1445 BSD
26 Aug 2024	1 BSD = 6.8673 HRK	1 HRK = 0.1456 BSD
27 Aug 2024	1 BSD = 6.8696 HRK	1 HRK = 0.1456 BSD
28 Aug 2024	1 BSD = 6.8701 HRK	1 HRK = 0.1456 BSD
29 Aug 2024	1 BSD = 6.8674 HRK	1 HRK = 0.1456 BSD
30 Aug 2024	1 BSD = 6.8679 HRK	1 HRK = 0.1456 BSD
31 Aug 2024	1 BSD = 6.8679 HRK	1 HRK = 0.1456 BSD

Sep 2024

Date	BSD-HRK	HRK-BSD
01 Sep 2024	1 BSD = 6.8579 HRK	1 HRK = 0.1458 BSD
02 Sep 2024	1 BSD = 6.8679 HRK	1 HRK = 0.1456 BSD
03 Sep 2024	1 BSD = 6.8692 HRK	1 HRK = 0.1456 BSD
04 Sep 2024	1 BSD = 6.8643 HRK	1 HRK = 0.1457 BSD
05 Sep 2024	1 BSD = 6.8709 HRK	1 HRK = 0.1455 BSD
06 Sep 2024	1 BSD = 6.8672 HRK	1 HRK = 0.1456 BSD
07 Sep 2024	1 BSD = 6.8604 HRK	1 HRK = 0.1458 BSD
08 Sep 2024	1 BSD = 6.8604 HRK	1 HRK = 0.1458 BSD
09 Sep 2024	1 BSD = 6.8693 HRK	1 HRK = 0.1456 BSD
10 Sep 2024	1 BSD = 6.8658 HRK	1 HRK = 0.1456 BSD
11 Sep 2024	1 BSD = 6.8696 HRK	1 HRK = 0.1456 BSD
12 Sep 2024	1 BSD = 6.8648 HRK	1 HRK = 0.1457 BSD
13 Sep 2024	1 BSD = 6.7974 HRK	1 HRK = 0.1471 BSD
14 Sep 2024	1 BSD = 6.7975 HRK	1 HRK = 0.1471 BSD
15 Sep 2024	1 BSD = 6.7975 HRK	1 HRK = 0.1471 BSD
16 Sep 2024	1 BSD = 6.7963 HRK	1 HRK = 0.1471 BSD
17 Sep 2024	1 BSD = 6.7973 HRK	1 HRK = 0.1471 BSD
18 Sep 2024	1 BSD = 6.7969 HRK	1 HRK = 0.1471 BSD
19 Sep 2024	1 BSD = 6.7888 HRK	1 HRK = 0.1473 BSD
20 Sep 2024	1 BSD = 6.7969 HRK	1 HRK = 0.1471 BSD
21 Sep 2024	1 BSD = 6.8097 HRK	1 HRK = 0.1468 BSD
22 Sep 2024	1 BSD = 6.8097 HRK	1 HRK = 0.1468 BSD
23 Sep 2024	1 BSD = 6.804 HRK	1 HRK = 0.147 BSD
24 Sep 2024	1 BSD = 6.7969 HRK	1 HRK = 0.1471 BSD
25 Sep 2024	1 BSD = 6.7986 HRK	1 HRK = 0.1471 BSD
26 Sep 2024	1 BSD = 6.7982 HRK	1 HRK = 0.1471 BSD
27 Sep 2024	1 BSD = 6.8 HRK	1 HRK = 0.1471 BSD
28 Sep 2024	1 BSD = 6.8 HRK	1 HRK = 0.1471 BSD
29 Sep 2024	1 BSD = 6.8 HRK	1 HRK = 0.1471 BSD
30 Sep 2024	1 BSD = 6.8005 HRK	1 HRK = 0.147 BSD

Oct 2024

Date	BSD-HRK	HRK-BSD
01 Oct 2024	1 BSD = 6.8043 HRK	1 HRK = 0.147 BSD
02 Oct 2024	1 BSD = 6.8017 HRK	1 HRK = 0.147 BSD
03 Oct 2024	1 BSD = 6.7961 HRK	1 HRK = 0.1471 BSD
04 Oct 2024	1 BSD = 6.8011 HRK	1 HRK = 0.147 BSD
05 Oct 2024	1 BSD = 6.771 HRK	1 HRK = 0.1477 BSD
06 Oct 2024	1 BSD = 6.771 HRK	1 HRK = 0.1477 BSD
07 Oct 2024	1 BSD = 6.8026 HRK	1 HRK = 0.147 BSD
08 Oct 2024	1 BSD = 6.7973 HRK	1 HRK = 0.1471 BSD
09 Oct 2024	1 BSD = 6.7987 HRK	1 HRK = 0.1471 BSD
10 Oct 2024	1 BSD = 6.7965 HRK	1 HRK = 0.1471 BSD
11 Oct 2024	1 BSD = 6.7946 HRK	1 HRK = 0.1472 BSD
12 Oct 2024	1 BSD = 6.8074 HRK	1 HRK = 0.1469 BSD
13 Oct 2024	1 BSD = 6.8975 HRK	1 HRK = 0.145 BSD
14 Oct 2024	1 BSD = 6.8873 HRK	1 HRK = 0.1452 BSD
15 Oct 2024	1 BSD = 6.8878 HRK	1 HRK = 0.1452 BSD
16 Oct 2024	1 BSD = 6.8904 HRK	1 HRK = 0.1451 BSD
17 Oct 2024	1 BSD = 6.8908 HRK	1 HRK = 0.1451 BSD
18 Oct 2024	1 BSD = 6.8883 HRK	1 HRK = 0.1452 BSD
19 Oct 2024	1 BSD = 6.909 HRK	1 HRK = 0.1447 BSD
20 Oct 2024	1 BSD = 6.909 HRK	1 HRK = 0.1447 BSD
21 Oct 2024	1 BSD = 6.8898 HRK	1 HRK = 0.1451 BSD
22 Oct 2024	1 BSD = 6.888 HRK	1 HRK = 0.1452 BSD
23 Oct 2024	1 BSD = 6.8901 HRK	1 HRK = 0.1451 BSD
24 Oct 2024	1 BSD = 6.8884 HRK	1 HRK = 0.1452 BSD
25 Oct 2024	1 BSD = 6.8892 HRK	1 HRK = 0.1452 BSD
26 Oct 2024	1 BSD = 6.8746 HRK	1 HRK = 0.1455 BSD
27 Oct 2024	1 BSD = 6.8746 HRK	1 HRK = 0.1455 BSD
28 Oct 2024	1 BSD = 6.8932 HRK	1 HRK = 0.1451 BSD
29 Oct 2024	1 BSD = 6.8882 HRK	1 HRK = 0.1452 BSD
30 Oct 2024	1 BSD = 6.8834 HRK	1 HRK = 0.1453 BSD
31 Oct 2024	1 BSD = 6.8932 HRK	1 HRK = 0.1451 BSD

Nov 2024

Date	BSD-HRK	HRK-BSD
01 Nov 2024	1 BSD = 6.8878 HRK	1 HRK = 0.1452 BSD
02 Nov 2024	1 BSD = 6.8878 HRK	1 HRK = 0.1452 BSD
03 Nov 2024	1 BSD = 6.8976 HRK	1 HRK = 0.145 BSD
04 Nov 2024	1 BSD = 6.885 HRK	1 HRK = 0.1452 BSD
05 Nov 2024	1 BSD = 6.8871 HRK	1 HRK = 0.1452 BSD
06 Nov 2024	1 BSD = 6.8894 HRK	1 HRK = 0.1451 BSD
07 Nov 2024	1 BSD = 6.8908 HRK	1 HRK = 0.1451 BSD
08 Nov 2024	1 BSD = 6.8852 HRK	1 HRK = 0.1452 BSD
09 Nov 2024	1 BSD = 6.8504 HRK	1 HRK = 0.146 BSD
10 Nov 2024	1 BSD = 6.8504 HRK	1 HRK = 0.146 BSD
11 Nov 2024	1 BSD = 6.8877 HRK	1 HRK = 0.1452 BSD
12 Nov 2024	1 BSD = 6.885 HRK	1 HRK = 0.1452 BSD
14 Nov 2024	1 BSD = 7.1341 HRK	1 HRK = 0.1402 BSD
15 Nov 2024	1 BSD = 7.1287 HRK	1 HRK = 0.1403 BSD
16 Nov 2024	1 BSD = 7.112 HRK	1 HRK = 0.1406 BSD
17 Nov 2024	1 BSD = 7.112 HRK	1 HRK = 0.1406 BSD
18 Nov 2024	1 BSD = 7.1297 HRK	1 HRK = 0.1403 BSD
19 Nov 2024	1 BSD = 7.1324 HRK	1 HRK = 0.1402 BSD
20 Nov 2024	1 BSD = 7.1324 HRK	1 HRK = 0.1402 BSD
21 Nov 2024	1 BSD = 7.1343 HRK	1 HRK = 0.1402 BSD
22 Nov 2024	1 BSD = 7.1278 HRK	1 HRK = 0.1403 BSD
23 Nov 2024	1 BSD = 7.135 HRK	1 HRK = 0.1402 BSD
24 Nov 2024	1 BSD = 7.135 HRK	1 HRK = 0.1402 BSD
25 Nov 2024	1 BSD = 7.1317 HRK	1 HRK = 0.1402 BSD
26 Nov 2024	1 BSD = 7.1545 HRK	1 HRK = 0.1398 BSD
27 Nov 2024	1 BSD = 7.1296 HRK	1 HRK = 0.1403 BSD
28 Nov 2024	1 BSD = 7.1343 HRK	1 HRK = 0.1402 BSD
29 Nov 2024	1 BSD = 7.1285 HRK	1 HRK = 0.1403 BSD
30 Nov 2024	1 BSD = 7.1464 HRK	1 HRK = 0.1399 BSD

Dec 2024

Date	BSD-HRK	HRK-BSD
01 Dec 2024	1 BSD = 7.1464 HRK	1 HRK = 0.1399 BSD
02 Dec 2024	1 BSD = 7.1364 HRK	1 HRK = 0.1401 BSD
03 Dec 2024	1 BSD = 7.1285 HRK	1 HRK = 0.1403 BSD
04 Dec 2024	1 BSD = 7.1284 HRK	1 HRK = 0.1403 BSD
05 Dec 2024	1 BSD = 7.1287 HRK	1 HRK = 0.1403 BSD
06 Dec 2024	1 BSD = 7.1315 HRK	1 HRK = 0.1402 BSD
07 Dec 2024	1 BSD = 7.1255 HRK	1 HRK = 0.1403 BSD
08 Dec 2024	1 BSD = 7.1255 HRK	1 HRK = 0.1403 BSD
09 Dec 2024	1 BSD = 7.1288 HRK	1 HRK = 0.1403 BSD
10 Dec 2024	1 BSD = 7.1294 HRK	1 HRK = 0.1403 BSD
11 Dec 2024	1 BSD = 7.1409 HRK	1 HRK = 0.14 BSD
12 Dec 2024	1 BSD = 7.129 HRK	1 HRK = 0.1403 BSD
13 Dec 2024	1 BSD = 7.2049 HRK	1 HRK = 0.1388 BSD
14 Dec 2024	1 BSD = 7.1856 HRK	1 HRK = 0.1392 BSD
15 Dec 2024	1 BSD = 7.1856 HRK	1 HRK = 0.1392 BSD
16 Dec 2024	1 BSD = 7.177 HRK	1 HRK = 0.1393 BSD
17 Dec 2024	1 BSD = 7.1723 HRK	1 HRK = 0.1394 BSD
18 Dec 2024	1 BSD = 7.1726 HRK	1 HRK = 0.1394 BSD
19 Dec 2024	1 BSD = 7.1713 HRK	1 HRK = 0.1394 BSD
20 Dec 2024	1 BSD = 7.1747 HRK	1 HRK = 0.1394 BSD
21 Dec 2024	1 BSD = 7.2015 HRK	1 HRK = 0.1389 BSD
22 Dec 2024	1 BSD = 7.2015 HRK	1 HRK = 0.1389 BSD

BSD-HRK and HRK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News