currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-HNL and HNL-BSD exchange rates - 2025

BSD-HNL and HNL-BSD exchange rates - 2025

BSD-HNL and HNL-BSD exchange rates

Check below the exchange rates for BSD-HNL and HNL-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 25.5283 HNL
1 HNL = 0.0392 BSD
1Y 2Y 3Y
BSD to HNLHNL to BSD
25.5046 Date: 4/7 25.5866 Date: 4/6 25.5866 Date: 4/5 25.5866 Date: 4/4 25.6009 Date: 4/3 25.5850 Date: 4/2 25.5108 Date: 4/1 25.5826 Date: 3/31 25.9144 Date: 3/30 25.8701 Date: 3/29 25.5804 Date: 3/28 25.5820 Date: 3/27 25.5810 Date: 3/26 25.6187 Date: 3/25 25.6156 Date: 3/24 25.6981 Date: 3/23 25.5829 Date: 3/22 25.5994 Date: 3/21 25.6391 Date: 3/20 25.5918 Date: 3/19 25.5739 Date: 3/18 25.5749 Date: 3/17 25.6936 Date: 3/16 25.5740 Date: 3/15 25.6150 Date: 3/14 25.5735 Date: 3/13 25.5759 Date: 3/12 25.5869 Date: 3/11 25.6047 Date: 3/10 25.5729 Date: 3/9 25.5294 Date: 3/8 25.5729 Date: 3/7 25.5704 Date: 3/6 25.5679 Date: 3/5 25.5691 Date: 3/4 25.6682 Date: 3/3 25.5609 Date: 3/2 25.7641 Date: 3/1 25.5922 Date: 2/28 25.5680 Date: 2/27 25.5642 Date: 2/26 25.5668 Date: 2/25 25.5635 Date: 2/24 25.5631 Date: 2/23 25.5631 Date: 2/22 25.5631 Date: 2/21 25.5821 Date: 2/20 25.5578 Date: 2/19 25.4936 Date: 2/18 25.4939 Date: 2/17 25.4939 Date: 2/16 25.4939 Date: 2/15 25.4939 Date: 2/14 25.4964 Date: 2/13 25.4949 Date: 2/12 25.4909 Date: 2/11 25.4859 Date: 2/10 25.4874 Date: 2/9 25.4874 Date: 2/8 25.4871 Date: 2/7 25.4837 Date: 2/6 25.4822 Date: 2/5 25.4757 Date: 2/4 25.4744 Date: 2/3 25.4742 Date: 2/2 25.4745 Date: 2/1 25.4745 Date: 1/31 25.4744 Date: 1/30 25.4681 Date: 1/29 25.4696 Date: 1/28 25.4638 Date: 1/27 25.4635 Date: 1/26 25.4635 Date: 1/25 25.4630 Date: 1/24 25.4594 Date: 1/23 25.4554 Date: 1/22 25.4554 Date: 1/21 25.4379 Date: 1/20 25.4381 Date: 1/19 25.4381 Date: 1/18 25.4386 Date: 1/17 25.4393 Date: 1/16 25.4379 Date: 1/15 25.4389 Date: 1/14 25.4313 Date: 1/13 25.4310 Date: 1/12 25.4310 Date: 1/11 25.4310 Date: 1/10 25.4203 Date: 1/9 25.4202 Date: 1/8 25.4240 Date: 1/7 25.4163 Date: 1/6 25.4137 Date: 1/5 25.4137 Date: 1/4 25.4134 Date: 1/3 25.4084 Date: 1/2 25.4077 Date: 1/1 25.5046 Date: 4/7 25.5866 Date: 4/6 25.5866 Date: 4/5 25.5866 Date: 4/4 25.6009 Date: 4/3 25.5850 Date: 4/2 25.5108 Date: 4/1 25.5826 Date: 3/31 25.9144 Date: 3/30 25.8701 Date: 3/29 25.5804 Date: 3/28 25.5820 Date: 3/27 25.5810 Date: 3/26 25.6187 Date: 3/25 25.6156 Date: 3/24 25.6981 Date: 3/23 25.5829 Date: 3/22 25.5994 Date: 3/21 25.6391 Date: 3/20 25.5918 Date: 3/19 25.5739 Date: 3/18 25.5749 Date: 3/17 25.6936 Date: 3/16 25.5740 Date: 3/15 25.6150 Date: 3/14 25.5735 Date: 3/13 25.5759 Date: 3/12 25.5869 Date: 3/11 25.6047 Date: 3/10 25.5729 Date: 3/9 25.5294 Date: 3/8 25.5729 Date: 3/7 25.5704 Date: 3/6 25.5679 Date: 3/5 25.5691 Date: 3/4 25.6682 Date: 3/3 25.5609 Date: 3/2 25.7641 Date: 3/1 25.5922 Date: 2/28 25.5680 Date: 2/27 25.5642 Date: 2/26 25.5668 Date: 2/25 25.5635 Date: 2/24 25.5631 Date: 2/23 25.5631 Date: 2/22 25.5631 Date: 2/21 25.5821 Date: 2/20 25.5578 Date: 2/19 25.4936 Date: 2/18 25.4939 Date: 2/17 25.4939 Date: 2/16 25.4939 Date: 2/15 25.4939 Date: 2/14 25.4964 Date: 2/13 25.4949 Date: 2/12 25.4909 Date: 2/11 25.4859 Date: 2/10 25.4874 Date: 2/9 25.4874 Date: 2/8 25.4871 Date: 2/7 25.4837 Date: 2/6 25.4822 Date: 2/5 25.4757 Date: 2/4 25.4744 Date: 2/3 25.4742 Date: 2/2 25.4745 Date: 2/1 25.4745 Date: 1/31 25.4744 Date: 1/30 25.4681 Date: 1/29 25.4696 Date: 1/28 25.4638 Date: 1/27 25.4635 Date: 1/26 25.4635 Date: 1/25 25.4630 Date: 1/24 25.4594 Date: 1/23 25.4554 Date: 1/22 25.4554 Date: 1/21 25.4379 Date: 1/20 25.4381 Date: 1/19 25.4381 Date: 1/18 25.4386 Date: 1/17 25.4393 Date: 1/16 25.4379 Date: 1/15 25.4389 Date: 1/14 25.4313 Date: 1/13 25.4310 Date: 1/12 25.4310 Date: 1/11 25.4310 Date: 1/10 25.4203 Date: 1/9 25.4202 Date: 1/8 25.4240 Date: 1/7 25.4163 Date: 1/6 25.4137 Date: 1/5 25.4137 Date: 1/4 25.4134 Date: 1/3 25.4084 Date: 1/2 25.4077 Date: 1/1

Jan 2025

DateBSD-HNLHNL-BSD
01 Jan 2025 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
02 Jan 2025 1 BSD = 25.4084 HNL 1 HNL = 0.0394 BSD
03 Jan 2025 1 BSD = 25.4134 HNL 1 HNL = 0.0393 BSD
04 Jan 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
05 Jan 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
06 Jan 2025 1 BSD = 25.4163 HNL 1 HNL = 0.0393 BSD
07 Jan 2025 1 BSD = 25.424 HNL 1 HNL = 0.0393 BSD
08 Jan 2025 1 BSD = 25.4202 HNL 1 HNL = 0.0393 BSD
09 Jan 2025 1 BSD = 25.4203 HNL 1 HNL = 0.0393 BSD
10 Jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
11 Jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
12 Jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
13 Jan 2025 1 BSD = 25.4313 HNL 1 HNL = 0.0393 BSD
14 Jan 2025 1 BSD = 25.4389 HNL 1 HNL = 0.0393 BSD
15 Jan 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
16 Jan 2025 1 BSD = 25.4393 HNL 1 HNL = 0.0393 BSD
17 Jan 2025 1 BSD = 25.4386 HNL 1 HNL = 0.0393 BSD
18 Jan 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
19 Jan 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
20 Jan 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
21 Jan 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
22 Jan 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
23 Jan 2025 1 BSD = 25.4594 HNL 1 HNL = 0.0393 BSD
24 Jan 2025 1 BSD = 25.463 HNL 1 HNL = 0.0393 BSD
25 Jan 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
26 Jan 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
27 Jan 2025 1 BSD = 25.4638 HNL 1 HNL = 0.0393 BSD
28 Jan 2025 1 BSD = 25.4696 HNL 1 HNL = 0.0393 BSD
29 Jan 2025 1 BSD = 25.4681 HNL 1 HNL = 0.0393 BSD
30 Jan 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
31 Jan 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD

Feb 2025

DateBSD-HNLHNL-BSD
01 Feb 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD
02 Feb 2025 1 BSD = 25.4742 HNL 1 HNL = 0.0393 BSD
03 Feb 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
04 Feb 2025 1 BSD = 25.4757 HNL 1 HNL = 0.0393 BSD
05 Feb 2025 1 BSD = 25.4822 HNL 1 HNL = 0.0392 BSD
06 Feb 2025 1 BSD = 25.4837 HNL 1 HNL = 0.0392 BSD
07 Feb 2025 1 BSD = 25.4871 HNL 1 HNL = 0.0392 BSD
08 Feb 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
09 Feb 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
10 Feb 2025 1 BSD = 25.4859 HNL 1 HNL = 0.0392 BSD
11 Feb 2025 1 BSD = 25.4909 HNL 1 HNL = 0.0392 BSD
12 Feb 2025 1 BSD = 25.4949 HNL 1 HNL = 0.0392 BSD
13 Feb 2025 1 BSD = 25.4964 HNL 1 HNL = 0.0392 BSD
14 Feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
15 Feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
16 Feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
17 Feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
18 Feb 2025 1 BSD = 25.4936 HNL 1 HNL = 0.0392 BSD
19 Feb 2025 1 BSD = 25.5578 HNL 1 HNL = 0.0391 BSD
20 Feb 2025 1 BSD = 25.5821 HNL 1 HNL = 0.0391 BSD
21 Feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
22 Feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
23 Feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
24 Feb 2025 1 BSD = 25.5635 HNL 1 HNL = 0.0391 BSD
25 Feb 2025 1 BSD = 25.5668 HNL 1 HNL = 0.0391 BSD
26 Feb 2025 1 BSD = 25.5642 HNL 1 HNL = 0.0391 BSD
27 Feb 2025 1 BSD = 25.568 HNL 1 HNL = 0.0391 BSD
28 Feb 2025 1 BSD = 25.5922 HNL 1 HNL = 0.0391 BSD

Mar 2025

DateBSD-HNLHNL-BSD
01 Mar 2025 1 BSD = 25.7641 HNL 1 HNL = 0.0388 BSD
02 Mar 2025 1 BSD = 25.5609 HNL 1 HNL = 0.0391 BSD
03 Mar 2025 1 BSD = 25.6682 HNL 1 HNL = 0.039 BSD
04 Mar 2025 1 BSD = 25.5691 HNL 1 HNL = 0.0391 BSD
05 Mar 2025 1 BSD = 25.5679 HNL 1 HNL = 0.0391 BSD
06 Mar 2025 1 BSD = 25.5704 HNL 1 HNL = 0.0391 BSD
07 Mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
08 Mar 2025 1 BSD = 25.5294 HNL 1 HNL = 0.0392 BSD
09 Mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
10 Mar 2025 1 BSD = 25.6047 HNL 1 HNL = 0.0391 BSD
11 Mar 2025 1 BSD = 25.5869 HNL 1 HNL = 0.0391 BSD
12 Mar 2025 1 BSD = 25.5759 HNL 1 HNL = 0.0391 BSD
13 Mar 2025 1 BSD = 25.5735 HNL 1 HNL = 0.0391 BSD
14 Mar 2025 1 BSD = 25.615 HNL 1 HNL = 0.039 BSD
15 Mar 2025 1 BSD = 25.574 HNL 1 HNL = 0.0391 BSD
16 Mar 2025 1 BSD = 25.6936 HNL 1 HNL = 0.0389 BSD
17 Mar 2025 1 BSD = 25.5749 HNL 1 HNL = 0.0391 BSD
18 Mar 2025 1 BSD = 25.5739 HNL 1 HNL = 0.0391 BSD
19 Mar 2025 1 BSD = 25.5918 HNL 1 HNL = 0.0391 BSD
20 Mar 2025 1 BSD = 25.6391 HNL 1 HNL = 0.039 BSD
21 Mar 2025 1 BSD = 25.5994 HNL 1 HNL = 0.0391 BSD
22 Mar 2025 1 BSD = 25.5829 HNL 1 HNL = 0.0391 BSD
23 Mar 2025 1 BSD = 25.6981 HNL 1 HNL = 0.0389 BSD
24 Mar 2025 1 BSD = 25.6156 HNL 1 HNL = 0.039 BSD
25 Mar 2025 1 BSD = 25.6187 HNL 1 HNL = 0.039 BSD
26 Mar 2025 1 BSD = 25.581 HNL 1 HNL = 0.0391 BSD
27 Mar 2025 1 BSD = 25.582 HNL 1 HNL = 0.0391 BSD
28 Mar 2025 1 BSD = 25.5804 HNL 1 HNL = 0.0391 BSD
29 Mar 2025 1 BSD = 25.8701 HNL 1 HNL = 0.0387 BSD
30 Mar 2025 1 BSD = 25.9144 HNL 1 HNL = 0.0386 BSD
31 Mar 2025 1 BSD = 25.5826 HNL 1 HNL = 0.0391 BSD

Apr 2025

DateBSD-HNLHNL-BSD
01 Apr 2025 1 BSD = 25.5108 HNL 1 HNL = 0.0392 BSD
02 Apr 2025 1 BSD = 25.585 HNL 1 HNL = 0.0391 BSD
03 Apr 2025 1 BSD = 25.6009 HNL 1 HNL = 0.0391 BSD
04 Apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
05 Apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
06 Apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
07 Apr 2025 1 BSD = 25.5046 HNL 1 HNL = 0.0392 BSD

BSD-HNL and HNL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats