> BSD-HNL and HNL-BSD exchange rates - 2024

BSD-HNL and HNL-BSD exchange rates - 2024

BSD-HNL and HNL-BSD exchange rates

Check below the exchange rates for BSD-HNL and HNL-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 24.83 HNL

1 HNL = 0.0403 BSD

1Y 2Y 3Y

BSD to HNLHNL to BSD

Jan 2024

Date	BSD-HNL	HNL-BSD
01 Jan 2024	1 BSD = 24.6727 HNL	1 HNL = 0.0405 BSD
02 Jan 2024	1 BSD = 24.6732 HNL	1 HNL = 0.0405 BSD
03 Jan 2024	1 BSD = 24.6717 HNL	1 HNL = 0.0405 BSD
04 Jan 2024	1 BSD = 24.6712 HNL	1 HNL = 0.0405 BSD
05 Jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
06 Jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
07 Jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
08 Jan 2024	1 BSD = 24.6773 HNL	1 HNL = 0.0405 BSD
09 Jan 2024	1 BSD = 24.6609 HNL	1 HNL = 0.0406 BSD
10 Jan 2024	1 BSD = 24.6611 HNL	1 HNL = 0.0405 BSD
11 Jan 2024	1 BSD = 24.6626 HNL	1 HNL = 0.0405 BSD
12 Jan 2024	1 BSD = 24.6601 HNL	1 HNL = 0.0406 BSD
13 Jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
14 Jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
15 Jan 2024	1 BSD = 24.6581 HNL	1 HNL = 0.0406 BSD
16 Jan 2024	1 BSD = 24.658 HNL	1 HNL = 0.0406 BSD
17 Jan 2024	1 BSD = 24.6581 HNL	1 HNL = 0.0406 BSD
18 Jan 2024	1 BSD = 24.659 HNL	1 HNL = 0.0406 BSD
19 Jan 2024	1 BSD = 24.6562 HNL	1 HNL = 0.0406 BSD
20 Jan 2024	1 BSD = 24.6565 HNL	1 HNL = 0.0406 BSD
21 Jan 2024	1 BSD = 24.6565 HNL	1 HNL = 0.0406 BSD
22 Jan 2024	1 BSD = 24.6596 HNL	1 HNL = 0.0406 BSD
23 Jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
24 Jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
25 Jan 2024	1 BSD = 24.6618 HNL	1 HNL = 0.0405 BSD
26 Jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
27 Jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
28 Jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
29 Jan 2024	1 BSD = 24.6632 HNL	1 HNL = 0.0405 BSD
30 Jan 2024	1 BSD = 24.6652 HNL	1 HNL = 0.0405 BSD
31 Jan 2024	1 BSD = 24.6656 HNL	1 HNL = 0.0405 BSD

Feb 2024

Date	BSD-HNL	HNL-BSD
01 Feb 2024	1 BSD = 24.6678 HNL	1 HNL = 0.0405 BSD
02 Feb 2024	1 BSD = 24.6681 HNL	1 HNL = 0.0405 BSD
03 Feb 2024	1 BSD = 24.837 HNL	1 HNL = 0.0403 BSD
04 Feb 2024	1 BSD = 24.837 HNL	1 HNL = 0.0403 BSD
05 Feb 2024	1 BSD = 24.6722 HNL	1 HNL = 0.0405 BSD
06 Feb 2024	1 BSD = 24.6735 HNL	1 HNL = 0.0405 BSD
07 Feb 2024	1 BSD = 24.6722 HNL	1 HNL = 0.0405 BSD
08 Feb 2024	1 BSD = 24.676 HNL	1 HNL = 0.0405 BSD
09 Feb 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
10 Feb 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
11 Feb 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
12 Feb 2024	1 BSD = 24.6773 HNL	1 HNL = 0.0405 BSD
13 Feb 2024	1 BSD = 24.6968 HNL	1 HNL = 0.0405 BSD
14 Feb 2024	1 BSD = 24.6778 HNL	1 HNL = 0.0405 BSD
15 Feb 2024	1 BSD = 24.6777 HNL	1 HNL = 0.0405 BSD
16 Feb 2024	1 BSD = 24.6807 HNL	1 HNL = 0.0405 BSD
17 Feb 2024	1 BSD = 24.6025 HNL	1 HNL = 0.0406 BSD
18 Feb 2024	1 BSD = 24.6808 HNL	1 HNL = 0.0405 BSD
19 Feb 2024	1 BSD = 24.6816 HNL	1 HNL = 0.0405 BSD
20 Feb 2024	1 BSD = 24.681 HNL	1 HNL = 0.0405 BSD
21 Feb 2024	1 BSD = 24.6856 HNL	1 HNL = 0.0405 BSD
22 Feb 2024	1 BSD = 24.6893 HNL	1 HNL = 0.0405 BSD
23 Feb 2024	1 BSD = 24.6911 HNL	1 HNL = 0.0405 BSD
24 Feb 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
25 Feb 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
26 Feb 2024	1 BSD = 24.6913 HNL	1 HNL = 0.0405 BSD
27 Feb 2024	1 BSD = 24.6938 HNL	1 HNL = 0.0405 BSD
28 Feb 2024	1 BSD = 24.693 HNL	1 HNL = 0.0405 BSD
29 Feb 2024	1 BSD = 24.6948 HNL	1 HNL = 0.0405 BSD

Mar 2024

Date	BSD-HNL	HNL-BSD
01 Mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
02 Mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
03 Mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
04 Mar 2024	1 BSD = 24.697 HNL	1 HNL = 0.0405 BSD
05 Mar 2024	1 BSD = 24.6959 HNL	1 HNL = 0.0405 BSD
06 Mar 2024	1 BSD = 24.6959 HNL	1 HNL = 0.0405 BSD
07 Mar 2024	1 BSD = 24.6954 HNL	1 HNL = 0.0405 BSD
08 Mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
09 Mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
10 Mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
11 Mar 2024	1 BSD = 24.6952 HNL	1 HNL = 0.0405 BSD
12 Mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
13 Mar 2024	1 BSD = 24.6955 HNL	1 HNL = 0.0405 BSD
14 Mar 2024	1 BSD = 24.6939 HNL	1 HNL = 0.0405 BSD
15 Mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
16 Mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
17 Mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
18 Mar 2024	1 BSD = 24.6955 HNL	1 HNL = 0.0405 BSD
19 Mar 2024	1 BSD = 24.694 HNL	1 HNL = 0.0405 BSD
20 Mar 2024	1 BSD = 24.6915 HNL	1 HNL = 0.0405 BSD
21 Mar 2024	1 BSD = 24.6911 HNL	1 HNL = 0.0405 BSD
22 Mar 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
23 Mar 2024	1 BSD = 24.6912 HNL	1 HNL = 0.0405 BSD
24 Mar 2024	1 BSD = 24.6912 HNL	1 HNL = 0.0405 BSD
25 Mar 2024	1 BSD = 24.6899 HNL	1 HNL = 0.0405 BSD
26 Mar 2024	1 BSD = 24.6851 HNL	1 HNL = 0.0405 BSD
27 Mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
28 Mar 2024	1 BSD = 24.6861 HNL	1 HNL = 0.0405 BSD
29 Mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
30 Mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
31 Mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD

Apr 2024

Date	BSD-HNL	HNL-BSD
01 Apr 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
02 Apr 2024	1 BSD = 24.6858 HNL	1 HNL = 0.0405 BSD
03 Apr 2024	1 BSD = 24.6836 HNL	1 HNL = 0.0405 BSD
04 Apr 2024	1 BSD = 24.6823 HNL	1 HNL = 0.0405 BSD
05 Apr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
06 Apr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
07 Apr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
08 Apr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
09 Apr 2024	1 BSD = 24.6837 HNL	1 HNL = 0.0405 BSD
10 Apr 2024	1 BSD = 24.6835 HNL	1 HNL = 0.0405 BSD
11 Apr 2024	1 BSD = 24.685 HNL	1 HNL = 0.0405 BSD
12 Apr 2024	1 BSD = 24.6849 HNL	1 HNL = 0.0405 BSD
13 Apr 2024	1 BSD = 24.897 HNL	1 HNL = 0.0402 BSD
14 Apr 2024	1 BSD = 24.6858 HNL	1 HNL = 0.0405 BSD
15 Apr 2024	1 BSD = 24.6875 HNL	1 HNL = 0.0405 BSD
16 Apr 2024	1 BSD = 24.6885 HNL	1 HNL = 0.0405 BSD
17 Apr 2024	1 BSD = 24.6883 HNL	1 HNL = 0.0405 BSD
18 Apr 2024	1 BSD = 24.6922 HNL	1 HNL = 0.0405 BSD
19 Apr 2024	1 BSD = 24.6889 HNL	1 HNL = 0.0405 BSD
20 Apr 2024	1 BSD = 24.6886 HNL	1 HNL = 0.0405 BSD
21 Apr 2024	1 BSD = 24.6886 HNL	1 HNL = 0.0405 BSD
22 Apr 2024	1 BSD = 24.686 HNL	1 HNL = 0.0405 BSD
23 Apr 2024	1 BSD = 24.6874 HNL	1 HNL = 0.0405 BSD
24 Apr 2024	1 BSD = 24.6866 HNL	1 HNL = 0.0405 BSD
25 Apr 2024	1 BSD = 24.69 HNL	1 HNL = 0.0405 BSD
26 Apr 2024	1 BSD = 24.6929 HNL	1 HNL = 0.0405 BSD
27 Apr 2024	1 BSD = 24.6933 HNL	1 HNL = 0.0405 BSD
28 Apr 2024	1 BSD = 24.6933 HNL	1 HNL = 0.0405 BSD
29 Apr 2024	1 BSD = 24.6981 HNL	1 HNL = 0.0405 BSD
30 Apr 2024	1 BSD = 24.7008 HNL	1 HNL = 0.0405 BSD

May 2024

Date	BSD-HNL	HNL-BSD
01 May 2024	1 BSD = 24.708 HNL	1 HNL = 0.0405 BSD
02 May 2024	1 BSD = 24.7076 HNL	1 HNL = 0.0405 BSD
03 May 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
04 May 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
05 May 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
06 May 2024	1 BSD = 24.7039 HNL	1 HNL = 0.0405 BSD
07 May 2024	1 BSD = 24.7107 HNL	1 HNL = 0.0405 BSD
08 May 2024	1 BSD = 24.713 HNL	1 HNL = 0.0405 BSD
09 May 2024	1 BSD = 24.6539 HNL	1 HNL = 0.0406 BSD
10 May 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
11 May 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
12 May 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
13 May 2024	1 BSD = 24.7162 HNL	1 HNL = 0.0405 BSD
14 May 2024	1 BSD = 24.7175 HNL	1 HNL = 0.0405 BSD
15 May 2024	1 BSD = 24.716 HNL	1 HNL = 0.0405 BSD
16 May 2024	1 BSD = 24.7143 HNL	1 HNL = 0.0405 BSD
17 May 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
18 May 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
19 May 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
20 May 2024	1 BSD = 24.7153 HNL	1 HNL = 0.0405 BSD
21 May 2024	1 BSD = 24.7131 HNL	1 HNL = 0.0405 BSD
22 May 2024	1 BSD = 24.7134 HNL	1 HNL = 0.0405 BSD
23 May 2024	1 BSD = 24.7146 HNL	1 HNL = 0.0405 BSD
24 May 2024	1 BSD = 24.7059 HNL	1 HNL = 0.0405 BSD
25 May 2024	1 BSD = 24.7117 HNL	1 HNL = 0.0405 BSD
26 May 2024	1 BSD = 24.7117 HNL	1 HNL = 0.0405 BSD
27 May 2024	1 BSD = 24.7105 HNL	1 HNL = 0.0405 BSD
28 May 2024	1 BSD = 24.7123 HNL	1 HNL = 0.0405 BSD
29 May 2024	1 BSD = 24.7091 HNL	1 HNL = 0.0405 BSD
30 May 2024	1 BSD = 24.7102 HNL	1 HNL = 0.0405 BSD
31 May 2024	1 BSD = 24.7081 HNL	1 HNL = 0.0405 BSD

Jun 2024

Date	BSD-HNL	HNL-BSD
01 Jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
02 Jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
03 Jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
04 Jun 2024	1 BSD = 24.7058 HNL	1 HNL = 0.0405 BSD
05 Jun 2024	1 BSD = 24.7033 HNL	1 HNL = 0.0405 BSD
06 Jun 2024	1 BSD = 24.7044 HNL	1 HNL = 0.0405 BSD
07 Jun 2024	1 BSD = 24.7049 HNL	1 HNL = 0.0405 BSD
08 Jun 2024	1 BSD = 24.7066 HNL	1 HNL = 0.0405 BSD
09 Jun 2024	1 BSD = 24.7066 HNL	1 HNL = 0.0405 BSD
10 Jun 2024	1 BSD = 24.7089 HNL	1 HNL = 0.0405 BSD
11 Jun 2024	1 BSD = 24.7098 HNL	1 HNL = 0.0405 BSD
12 Jun 2024	1 BSD = 24.7106 HNL	1 HNL = 0.0405 BSD
13 Jun 2024	1 BSD = 24.7119 HNL	1 HNL = 0.0405 BSD
14 Jun 2024	1 BSD = 24.7155 HNL	1 HNL = 0.0405 BSD
15 Jun 2024	1 BSD = 24.7158 HNL	1 HNL = 0.0405 BSD
16 Jun 2024	1 BSD = 24.7158 HNL	1 HNL = 0.0405 BSD
17 Jun 2024	1 BSD = 24.7218 HNL	1 HNL = 0.0405 BSD
18 Jun 2024	1 BSD = 24.7236 HNL	1 HNL = 0.0404 BSD
19 Jun 2024	1 BSD = 24.7262 HNL	1 HNL = 0.0404 BSD
20 Jun 2024	1 BSD = 24.7285 HNL	1 HNL = 0.0404 BSD
21 Jun 2024	1 BSD = 24.735 HNL	1 HNL = 0.0404 BSD
22 Jun 2024	1 BSD = 24.7355 HNL	1 HNL = 0.0404 BSD
23 Jun 2024	1 BSD = 24.7355 HNL	1 HNL = 0.0404 BSD
24 Jun 2024	1 BSD = 24.7363 HNL	1 HNL = 0.0404 BSD
25 Jun 2024	1 BSD = 24.751 HNL	1 HNL = 0.0404 BSD
26 Jun 2024	1 BSD = 24.7506 HNL	1 HNL = 0.0404 BSD
27 Jun 2024	1 BSD = 24.7514 HNL	1 HNL = 0.0404 BSD
28 Jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD
29 Jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD
30 Jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD

Jul 2024

Date	BSD-HNL	HNL-BSD
01 Jul 2024	1 BSD = 24.7539 HNL	1 HNL = 0.0404 BSD
02 Jul 2024	1 BSD = 24.7663 HNL	1 HNL = 0.0404 BSD
03 Jul 2024	1 BSD = 24.764 HNL	1 HNL = 0.0404 BSD
04 Jul 2024	1 BSD = 24.7653 HNL	1 HNL = 0.0404 BSD
05 Jul 2024	1 BSD = 24.7648 HNL	1 HNL = 0.0404 BSD
06 Jul 2024	1 BSD = 24.7649 HNL	1 HNL = 0.0404 BSD
07 Jul 2024	1 BSD = 24.7649 HNL	1 HNL = 0.0404 BSD
08 Jul 2024	1 BSD = 24.7664 HNL	1 HNL = 0.0404 BSD
09 Jul 2024	1 BSD = 24.7658 HNL	1 HNL = 0.0404 BSD
10 Jul 2024	1 BSD = 24.7671 HNL	1 HNL = 0.0404 BSD
11 Jul 2024	1 BSD = 24.7752 HNL	1 HNL = 0.0404 BSD
12 Jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
13 Jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
14 Jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
15 Jul 2024	1 BSD = 24.7699 HNL	1 HNL = 0.0404 BSD
16 Jul 2024	1 BSD = 24.769 HNL	1 HNL = 0.0404 BSD
17 Jul 2024	1 BSD = 24.7639 HNL	1 HNL = 0.0404 BSD
18 Jul 2024	1 BSD = 24.7688 HNL	1 HNL = 0.0404 BSD
19 Jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
20 Jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
21 Jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
22 Jul 2024	1 BSD = 24.7662 HNL	1 HNL = 0.0404 BSD
23 Jul 2024	1 BSD = 24.7625 HNL	1 HNL = 0.0404 BSD
24 Jul 2024	1 BSD = 24.7634 HNL	1 HNL = 0.0404 BSD
25 Jul 2024	1 BSD = 24.7604 HNL	1 HNL = 0.0404 BSD
26 Jul 2024	1 BSD = 24.7597 HNL	1 HNL = 0.0404 BSD
27 Jul 2024	1 BSD = 24.7596 HNL	1 HNL = 0.0404 BSD
28 Jul 2024	1 BSD = 24.7596 HNL	1 HNL = 0.0404 BSD
29 Jul 2024	1 BSD = 24.7564 HNL	1 HNL = 0.0404 BSD
30 Jul 2024	1 BSD = 24.7568 HNL	1 HNL = 0.0404 BSD
31 Jul 2024	1 BSD = 24.7549 HNL	1 HNL = 0.0404 BSD

Aug 2024

Date	BSD-HNL	HNL-BSD
01 Aug 2024	1 BSD = 24.7538 HNL	1 HNL = 0.0404 BSD
02 Aug 2024	1 BSD = 24.7522 HNL	1 HNL = 0.0404 BSD
03 Aug 2024	1 BSD = 24.7533 HNL	1 HNL = 0.0404 BSD
04 Aug 2024	1 BSD = 24.7533 HNL	1 HNL = 0.0404 BSD
05 Aug 2024	1 BSD = 24.7559 HNL	1 HNL = 0.0404 BSD
06 Aug 2024	1 BSD = 24.7549 HNL	1 HNL = 0.0404 BSD
07 Aug 2024	1 BSD = 24.7598 HNL	1 HNL = 0.0404 BSD
08 Aug 2024	1 BSD = 24.7616 HNL	1 HNL = 0.0404 BSD
09 Aug 2024	1 BSD = 24.7707 HNL	1 HNL = 0.0404 BSD
10 Aug 2024	1 BSD = 24.8382 HNL	1 HNL = 0.0403 BSD
11 Aug 2024	1 BSD = 24.7701 HNL	1 HNL = 0.0404 BSD
12 Aug 2024	1 BSD = 24.7671 HNL	1 HNL = 0.0404 BSD
13 Aug 2024	1 BSD = 24.7704 HNL	1 HNL = 0.0404 BSD
14 Aug 2024	1 BSD = 24.7732 HNL	1 HNL = 0.0404 BSD
15 Aug 2024	1 BSD = 24.7734 HNL	1 HNL = 0.0404 BSD
16 Aug 2024	1 BSD = 24.776 HNL	1 HNL = 0.0404 BSD
17 Aug 2024	1 BSD = 24.7762 HNL	1 HNL = 0.0404 BSD
18 Aug 2024	1 BSD = 24.7762 HNL	1 HNL = 0.0404 BSD
19 Aug 2024	1 BSD = 24.7767 HNL	1 HNL = 0.0404 BSD
20 Aug 2024	1 BSD = 24.7786 HNL	1 HNL = 0.0404 BSD
21 Aug 2024	1 BSD = 24.7781 HNL	1 HNL = 0.0404 BSD
22 Aug 2024	1 BSD = 24.7765 HNL	1 HNL = 0.0404 BSD
23 Aug 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
24 Aug 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
25 Aug 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
26 Aug 2024	1 BSD = 24.7769 HNL	1 HNL = 0.0404 BSD
27 Aug 2024	1 BSD = 24.7835 HNL	1 HNL = 0.0403 BSD
28 Aug 2024	1 BSD = 24.7791 HNL	1 HNL = 0.0404 BSD
29 Aug 2024	1 BSD = 24.7797 HNL	1 HNL = 0.0404 BSD
30 Aug 2024	1 BSD = 24.7783 HNL	1 HNL = 0.0404 BSD
31 Aug 2024	1 BSD = 24.8297 HNL	1 HNL = 0.0403 BSD

Sep 2024

Date	BSD-HNL	HNL-BSD
01 Sep 2024	1 BSD = 24.778 HNL	1 HNL = 0.0404 BSD
02 Sep 2024	1 BSD = 24.7782 HNL	1 HNL = 0.0404 BSD
03 Sep 2024	1 BSD = 24.7771 HNL	1 HNL = 0.0404 BSD
04 Sep 2024	1 BSD = 24.7796 HNL	1 HNL = 0.0404 BSD
05 Sep 2024	1 BSD = 24.7798 HNL	1 HNL = 0.0404 BSD
06 Sep 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
07 Sep 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
08 Sep 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
09 Sep 2024	1 BSD = 24.7832 HNL	1 HNL = 0.0403 BSD
10 Sep 2024	1 BSD = 24.7842 HNL	1 HNL = 0.0403 BSD
11 Sep 2024	1 BSD = 24.7832 HNL	1 HNL = 0.0403 BSD
12 Sep 2024	1 BSD = 24.7875 HNL	1 HNL = 0.0403 BSD
13 Sep 2024	1 BSD = 24.6391 HNL	1 HNL = 0.0406 BSD
14 Sep 2024	1 BSD = 24.7881 HNL	1 HNL = 0.0403 BSD
15 Sep 2024	1 BSD = 24.7881 HNL	1 HNL = 0.0403 BSD
16 Sep 2024	1 BSD = 24.8033 HNL	1 HNL = 0.0403 BSD
17 Sep 2024	1 BSD = 24.8063 HNL	1 HNL = 0.0403 BSD
18 Sep 2024	1 BSD = 24.8059 HNL	1 HNL = 0.0403 BSD
19 Sep 2024	1 BSD = 24.8053 HNL	1 HNL = 0.0403 BSD
20 Sep 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
21 Sep 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
22 Sep 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
23 Sep 2024	1 BSD = 24.8268 HNL	1 HNL = 0.0403 BSD
24 Sep 2024	1 BSD = 24.8373 HNL	1 HNL = 0.0403 BSD
25 Sep 2024	1 BSD = 24.8422 HNL	1 HNL = 0.0403 BSD
26 Sep 2024	1 BSD = 24.8422 HNL	1 HNL = 0.0403 BSD
27 Sep 2024	1 BSD = 24.8991 HNL	1 HNL = 0.0402 BSD
28 Sep 2024	1 BSD = 24.8741 HNL	1 HNL = 0.0402 BSD
29 Sep 2024	1 BSD = 24.8741 HNL	1 HNL = 0.0402 BSD
30 Sep 2024	1 BSD = 24.8581 HNL	1 HNL = 0.0402 BSD

Oct 2024

Date	BSD-HNL	HNL-BSD
01 Oct 2024	1 BSD = 24.8665 HNL	1 HNL = 0.0402 BSD
02 Oct 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
03 Oct 2024	1 BSD = 24.9497 HNL	1 HNL = 0.0401 BSD
04 Oct 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
05 Oct 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
06 Oct 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
07 Oct 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
08 Oct 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
09 Oct 2024	1 BSD = 24.8671 HNL	1 HNL = 0.0402 BSD
10 Oct 2024	1 BSD = 24.8452 HNL	1 HNL = 0.0402 BSD
11 Oct 2024	1 BSD = 24.8726 HNL	1 HNL = 0.0402 BSD
12 Oct 2024	1 BSD = 24.8729 HNL	1 HNL = 0.0402 BSD
13 Oct 2024	1 BSD = 24.861 HNL	1 HNL = 0.0402 BSD
14 Oct 2024	1 BSD = 24.8843 HNL	1 HNL = 0.0402 BSD
15 Oct 2024	1 BSD = 24.8934 HNL	1 HNL = 0.0402 BSD
16 Oct 2024	1 BSD = 25.1001 HNL	1 HNL = 0.0398 BSD
17 Oct 2024	1 BSD = 24.8969 HNL	1 HNL = 0.0402 BSD
18 Oct 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
19 Oct 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
20 Oct 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
21 Oct 2024	1 BSD = 24.9067 HNL	1 HNL = 0.0401 BSD
22 Oct 2024	1 BSD = 24.9127 HNL	1 HNL = 0.0401 BSD
23 Oct 2024	1 BSD = 25.2032 HNL	1 HNL = 0.0397 BSD
24 Oct 2024	1 BSD = 25.2078 HNL	1 HNL = 0.0397 BSD
25 Oct 2024	1 BSD = 25.2104 HNL	1 HNL = 0.0397 BSD
26 Oct 2024	1 BSD = 25.2106 HNL	1 HNL = 0.0397 BSD
27 Oct 2024	1 BSD = 25.2106 HNL	1 HNL = 0.0397 BSD
28 Oct 2024	1 BSD = 25.2232 HNL	1 HNL = 0.0396 BSD
29 Oct 2024	1 BSD = 25.2266 HNL	1 HNL = 0.0396 BSD
30 Oct 2024	1 BSD = 25.2305 HNL	1 HNL = 0.0396 BSD
31 Oct 2024	1 BSD = 25.2082 HNL	1 HNL = 0.0397 BSD

Nov 2024

Date	BSD-HNL	HNL-BSD
01 Nov 2024	1 BSD = 25.2071 HNL	1 HNL = 0.0397 BSD
02 Nov 2024	1 BSD = 25.0458 HNL	1 HNL = 0.0399 BSD
03 Nov 2024	1 BSD = 25.2079 HNL	1 HNL = 0.0397 BSD
04 Nov 2024	1 BSD = 25.2094 HNL	1 HNL = 0.0397 BSD
05 Nov 2024	1 BSD = 25.2195 HNL	1 HNL = 0.0397 BSD
06 Nov 2024	1 BSD = 25.2231 HNL	1 HNL = 0.0396 BSD
07 Nov 2024	1 BSD = 25.228 HNL	1 HNL = 0.0396 BSD
08 Nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
09 Nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
10 Nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
11 Nov 2024	1 BSD = 25.237 HNL	1 HNL = 0.0396 BSD
12 Nov 2024	1 BSD = 25.2368 HNL	1 HNL = 0.0396 BSD
13 Nov 2024	1 BSD = 25.2465 HNL	1 HNL = 0.0396 BSD
14 Nov 2024	1 BSD = 25.2503 HNL	1 HNL = 0.0396 BSD
15 Nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
16 Nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
17 Nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
18 Nov 2024	1 BSD = 25.2622 HNL	1 HNL = 0.0396 BSD
19 Nov 2024	1 BSD = 25.2663 HNL	1 HNL = 0.0396 BSD
20 Nov 2024	1 BSD = 25.2695 HNL	1 HNL = 0.0396 BSD
21 Nov 2024	1 BSD = 25.2732 HNL	1 HNL = 0.0396 BSD
22 Nov 2024	1 BSD = 25.2702 HNL	1 HNL = 0.0396 BSD
23 Nov 2024	1 BSD = 25.2702 HNL	1 HNL = 0.0396 BSD
24 Nov 2024	1 BSD = 25.2702 HNL	1 HNL = 0.0396 BSD
25 Nov 2024	1 BSD = 25.2691 HNL	1 HNL = 0.0396 BSD
26 Nov 2024	1 BSD = 25.2935 HNL	1 HNL = 0.0395 BSD
27 Nov 2024	1 BSD = 25.2912 HNL	1 HNL = 0.0395 BSD
28 Nov 2024	1 BSD = 25.3006 HNL	1 HNL = 0.0395 BSD
29 Nov 2024	1 BSD = 25.3008 HNL	1 HNL = 0.0395 BSD
30 Nov 2024	1 BSD = 25.2996 HNL	1 HNL = 0.0395 BSD

Dec 2024

Date	BSD-HNL	HNL-BSD
01 Dec 2024	1 BSD = 25.2996 HNL	1 HNL = 0.0395 BSD
02 Dec 2024	1 BSD = 25.3065 HNL	1 HNL = 0.0395 BSD
03 Dec 2024	1 BSD = 25.3212 HNL	1 HNL = 0.0395 BSD
04 Dec 2024	1 BSD = 25.3213 HNL	1 HNL = 0.0395 BSD
05 Dec 2024	1 BSD = 25.322 HNL	1 HNL = 0.0395 BSD
06 Dec 2024	1 BSD = 25.3237 HNL	1 HNL = 0.0395 BSD
07 Dec 2024	1 BSD = 25.3216 HNL	1 HNL = 0.0395 BSD
08 Dec 2024	1 BSD = 25.3216 HNL	1 HNL = 0.0395 BSD
09 Dec 2024	1 BSD = 25.342 HNL	1 HNL = 0.0395 BSD
10 Dec 2024	1 BSD = 25.3428 HNL	1 HNL = 0.0395 BSD
11 Dec 2024	1 BSD = 25.3539 HNL	1 HNL = 0.0394 BSD
12 Dec 2024	1 BSD = 25.3621 HNL	1 HNL = 0.0394 BSD
13 Dec 2024	1 BSD = 25.3601 HNL	1 HNL = 0.0394 BSD
14 Dec 2024	1 BSD = 25.3599 HNL	1 HNL = 0.0394 BSD
15 Dec 2024	1 BSD = 25.3599 HNL	1 HNL = 0.0394 BSD
16 Dec 2024	1 BSD = 25.3713 HNL	1 HNL = 0.0394 BSD
17 Dec 2024	1 BSD = 25.381 HNL	1 HNL = 0.0394 BSD
18 Dec 2024	1 BSD = 25.3844 HNL	1 HNL = 0.0394 BSD
19 Dec 2024	1 BSD = 25.3835 HNL	1 HNL = 0.0394 BSD
20 Dec 2024	1 BSD = 25.384 HNL	1 HNL = 0.0394 BSD
21 Dec 2024	1 BSD = 25.3839 HNL	1 HNL = 0.0394 BSD
22 Dec 2024	1 BSD = 25.3839 HNL	1 HNL = 0.0394 BSD

BSD-HNL and HNL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News