> BSD-HKD and HKD-BSD exchange rates - 2024

BSD-HKD and HKD-BSD exchange rates - 2024

BSD-HKD and HKD-BSD exchange rates

Check below the exchange rates for BSD-HKD and HKD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 7.8058 HKD

1 HKD = 0.1281 BSD

1Y 2Y 3Y

BSD to HKDHKD to BSD

Jan 2024

Date	BSD-HKD	HKD-BSD
01 Jan 2024	1 BSD = 7.7979 HKD	1 HKD = 0.1282 BSD
02 Jan 2024	1 BSD = 7.8118 HKD	1 HKD = 0.128 BSD
03 Jan 2024	1 BSD = 7.816 HKD	1 HKD = 0.1279 BSD
04 Jan 2024	1 BSD = 7.8091 HKD	1 HKD = 0.1281 BSD
05 Jan 2024	1 BSD = 7.8115 HKD	1 HKD = 0.128 BSD
06 Jan 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
07 Jan 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
08 Jan 2024	1 BSD = 7.8114 HKD	1 HKD = 0.128 BSD
09 Jan 2024	1 BSD = 7.8175 HKD	1 HKD = 0.1279 BSD
10 Jan 2024	1 BSD = 7.8209 HKD	1 HKD = 0.1279 BSD
11 Jan 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
12 Jan 2024	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
13 Jan 2024	1 BSD = 7.8299 HKD	1 HKD = 0.1277 BSD
14 Jan 2024	1 BSD = 7.8299 HKD	1 HKD = 0.1277 BSD
15 Jan 2024	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
16 Jan 2024	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
17 Jan 2024	1 BSD = 7.825 HKD	1 HKD = 0.1278 BSD
18 Jan 2024	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
19 Jan 2024	1 BSD = 7.8139 HKD	1 HKD = 0.128 BSD
20 Jan 2024	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
21 Jan 2024	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
22 Jan 2024	1 BSD = 7.8198 HKD	1 HKD = 0.1279 BSD
23 Jan 2024	1 BSD = 7.8262 HKD	1 HKD = 0.1278 BSD
24 Jan 2024	1 BSD = 7.8207 HKD	1 HKD = 0.1279 BSD
25 Jan 2024	1 BSD = 7.8121 HKD	1 HKD = 0.128 BSD
26 Jan 2024	1 BSD = 7.8112 HKD	1 HKD = 0.128 BSD
27 Jan 2024	1 BSD = 7.8103 HKD	1 HKD = 0.128 BSD
28 Jan 2024	1 BSD = 7.8103 HKD	1 HKD = 0.128 BSD
29 Jan 2024	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
30 Jan 2024	1 BSD = 7.8169 HKD	1 HKD = 0.1279 BSD
31 Jan 2024	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD

Feb 2024

Date	BSD-HKD	HKD-BSD
01 Feb 2024	1 BSD = 7.8226 HKD	1 HKD = 0.1278 BSD
02 Feb 2024	1 BSD = 7.8171 HKD	1 HKD = 0.1279 BSD
03 Feb 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
04 Feb 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
05 Feb 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
06 Feb 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
07 Feb 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
08 Feb 2024	1 BSD = 7.8168 HKD	1 HKD = 0.1279 BSD
09 Feb 2024	1 BSD = 7.8211 HKD	1 HKD = 0.1279 BSD
10 Feb 2024	1 BSD = 7.8278 HKD	1 HKD = 0.1278 BSD
11 Feb 2024	1 BSD = 7.8278 HKD	1 HKD = 0.1278 BSD
12 Feb 2024	1 BSD = 7.8214 HKD	1 HKD = 0.1279 BSD
13 Feb 2024	1 BSD = 7.817 HKD	1 HKD = 0.1279 BSD
14 Feb 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
15 Feb 2024	1 BSD = 7.8229 HKD	1 HKD = 0.1278 BSD
16 Feb 2024	1 BSD = 7.8203 HKD	1 HKD = 0.1279 BSD
17 Feb 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
18 Feb 2024	1 BSD = 7.8218 HKD	1 HKD = 0.1278 BSD
19 Feb 2024	1 BSD = 7.8218 HKD	1 HKD = 0.1278 BSD
20 Feb 2024	1 BSD = 7.8204 HKD	1 HKD = 0.1279 BSD
21 Feb 2024	1 BSD = 7.8221 HKD	1 HKD = 0.1278 BSD
22 Feb 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
23 Feb 2024	1 BSD = 7.8219 HKD	1 HKD = 0.1278 BSD
24 Feb 2024	1 BSD = 7.8297 HKD	1 HKD = 0.1277 BSD
25 Feb 2024	1 BSD = 7.8297 HKD	1 HKD = 0.1277 BSD
26 Feb 2024	1 BSD = 7.8247 HKD	1 HKD = 0.1278 BSD
27 Feb 2024	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 Feb 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
29 Feb 2024	1 BSD = 7.8232 HKD	1 HKD = 0.1278 BSD

Mar 2024

Date	BSD-HKD	HKD-BSD
01 Mar 2024	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
02 Mar 2024	1 BSD = 7.8545 HKD	1 HKD = 0.1273 BSD
03 Mar 2024	1 BSD = 7.8545 HKD	1 HKD = 0.1273 BSD
04 Mar 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
05 Mar 2024	1 BSD = 7.8211 HKD	1 HKD = 0.1279 BSD
06 Mar 2024	1 BSD = 7.8252 HKD	1 HKD = 0.1278 BSD
07 Mar 2024	1 BSD = 7.824 HKD	1 HKD = 0.1278 BSD
08 Mar 2024	1 BSD = 7.8175 HKD	1 HKD = 0.1279 BSD
09 Mar 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
10 Mar 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
11 Mar 2024	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
12 Mar 2024	1 BSD = 7.8255 HKD	1 HKD = 0.1278 BSD
13 Mar 2024	1 BSD = 7.8233 HKD	1 HKD = 0.1278 BSD
14 Mar 2024	1 BSD = 7.8195 HKD	1 HKD = 0.1279 BSD
15 Mar 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
16 Mar 2024	1 BSD = 7.8192 HKD	1 HKD = 0.1279 BSD
17 Mar 2024	1 BSD = 7.8192 HKD	1 HKD = 0.1279 BSD
18 Mar 2024	1 BSD = 7.8204 HKD	1 HKD = 0.1279 BSD
19 Mar 2024	1 BSD = 7.8217 HKD	1 HKD = 0.1278 BSD
20 Mar 2024	1 BSD = 7.8226 HKD	1 HKD = 0.1278 BSD
21 Mar 2024	1 BSD = 7.8208 HKD	1 HKD = 0.1279 BSD
22 Mar 2024	1 BSD = 7.8247 HKD	1 HKD = 0.1278 BSD
23 Mar 2024	1 BSD = 7.8596 HKD	1 HKD = 0.1272 BSD
24 Mar 2024	1 BSD = 7.8596 HKD	1 HKD = 0.1272 BSD
25 Mar 2024	1 BSD = 7.8235 HKD	1 HKD = 0.1278 BSD
26 Mar 2024	1 BSD = 7.8212 HKD	1 HKD = 0.1279 BSD
27 Mar 2024	1 BSD = 7.8215 HKD	1 HKD = 0.1279 BSD
28 Mar 2024	1 BSD = 7.8268 HKD	1 HKD = 0.1278 BSD
29 Mar 2024	1 BSD = 7.8266 HKD	1 HKD = 0.1278 BSD
30 Mar 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD
31 Mar 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD

Apr 2024

Date	BSD-HKD	HKD-BSD
01 Apr 2024	1 BSD = 7.8283 HKD	1 HKD = 0.1277 BSD
02 Apr 2024	1 BSD = 7.8284 HKD	1 HKD = 0.1277 BSD
03 Apr 2024	1 BSD = 7.834 HKD	1 HKD = 0.1276 BSD
04 Apr 2024	1 BSD = 7.8303 HKD	1 HKD = 0.1277 BSD
05 Apr 2024	1 BSD = 7.8288 HKD	1 HKD = 0.1277 BSD
06 Apr 2024	1 BSD = 7.8412 HKD	1 HKD = 0.1275 BSD
07 Apr 2024	1 BSD = 7.8412 HKD	1 HKD = 0.1275 BSD
08 Apr 2024	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
09 Apr 2024	1 BSD = 7.8311 HKD	1 HKD = 0.1277 BSD
10 Apr 2024	1 BSD = 7.8243 HKD	1 HKD = 0.1278 BSD
11 Apr 2024	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
12 Apr 2024	1 BSD = 7.8406 HKD	1 HKD = 0.1275 BSD
13 Apr 2024	1 BSD = 7.8411 HKD	1 HKD = 0.1275 BSD
14 Apr 2024	1 BSD = 7.8561 HKD	1 HKD = 0.1273 BSD
15 Apr 2024	1 BSD = 7.8321 HKD	1 HKD = 0.1277 BSD
16 Apr 2024	1 BSD = 7.8355 HKD	1 HKD = 0.1276 BSD
17 Apr 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD
18 Apr 2024	1 BSD = 7.8336 HKD	1 HKD = 0.1277 BSD
19 Apr 2024	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
20 Apr 2024	1 BSD = 7.8487 HKD	1 HKD = 0.1274 BSD
21 Apr 2024	1 BSD = 7.8487 HKD	1 HKD = 0.1274 BSD
22 Apr 2024	1 BSD = 7.8293 HKD	1 HKD = 0.1277 BSD
23 Apr 2024	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
24 Apr 2024	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
25 Apr 2024	1 BSD = 7.8276 HKD	1 HKD = 0.1278 BSD
26 Apr 2024	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
27 Apr 2024	1 BSD = 7.809 HKD	1 HKD = 0.1281 BSD
28 Apr 2024	1 BSD = 7.809 HKD	1 HKD = 0.1281 BSD
29 Apr 2024	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
30 Apr 2024	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD

May 2024

Date	BSD-HKD	HKD-BSD
01 May 2024	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
02 May 2024	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
03 May 2024	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
04 May 2024	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
05 May 2024	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
06 May 2024	1 BSD = 7.8154 HKD	1 HKD = 0.128 BSD
07 May 2024	1 BSD = 7.8193 HKD	1 HKD = 0.1279 BSD
08 May 2024	1 BSD = 7.8164 HKD	1 HKD = 0.1279 BSD
09 May 2024	1 BSD = 7.8141 HKD	1 HKD = 0.128 BSD
10 May 2024	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
11 May 2024	1 BSD = 7.8149 HKD	1 HKD = 0.128 BSD
12 May 2024	1 BSD = 7.8217 HKD	1 HKD = 0.1278 BSD
13 May 2024	1 BSD = 7.8137 HKD	1 HKD = 0.128 BSD
14 May 2024	1 BSD = 7.8134 HKD	1 HKD = 0.128 BSD
15 May 2024	1 BSD = 7.8089 HKD	1 HKD = 0.1281 BSD
16 May 2024	1 BSD = 7.8032 HKD	1 HKD = 0.1282 BSD
17 May 2024	1 BSD = 7.8022 HKD	1 HKD = 0.1282 BSD
18 May 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
19 May 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
20 May 2024	1 BSD = 7.7943 HKD	1 HKD = 0.1283 BSD
21 May 2024	1 BSD = 7.8015 HKD	1 HKD = 0.1282 BSD
22 May 2024	1 BSD = 7.8015 HKD	1 HKD = 0.1282 BSD
23 May 2024	1 BSD = 7.808 HKD	1 HKD = 0.1281 BSD
24 May 2024	1 BSD = 7.8082 HKD	1 HKD = 0.1281 BSD
25 May 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
26 May 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
27 May 2024	1 BSD = 7.8077 HKD	1 HKD = 0.1281 BSD
28 May 2024	1 BSD = 7.8174 HKD	1 HKD = 0.1279 BSD
29 May 2024	1 BSD = 7.8035 HKD	1 HKD = 0.1281 BSD
30 May 2024	1 BSD = 7.8186 HKD	1 HKD = 0.1279 BSD
31 May 2024	1 BSD = 7.821 HKD	1 HKD = 0.1279 BSD

Jun 2024

Date	BSD-HKD	HKD-BSD
01 Jun 2024	1 BSD = 7.8248 HKD	1 HKD = 0.1278 BSD
02 Jun 2024	1 BSD = 7.8248 HKD	1 HKD = 0.1278 BSD
03 Jun 2024	1 BSD = 7.8262 HKD	1 HKD = 0.1278 BSD
04 Jun 2024	1 BSD = 7.8148 HKD	1 HKD = 0.128 BSD
05 Jun 2024	1 BSD = 7.8047 HKD	1 HKD = 0.1281 BSD
06 Jun 2024	1 BSD = 7.8051 HKD	1 HKD = 0.1281 BSD
07 Jun 2024	1 BSD = 7.8087 HKD	1 HKD = 0.1281 BSD
08 Jun 2024	1 BSD = 7.7603 HKD	1 HKD = 0.1289 BSD
09 Jun 2024	1 BSD = 7.7603 HKD	1 HKD = 0.1289 BSD
10 Jun 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
11 Jun 2024	1 BSD = 7.7982 HKD	1 HKD = 0.1282 BSD
12 Jun 2024	1 BSD = 7.8109 HKD	1 HKD = 0.128 BSD
13 Jun 2024	1 BSD = 7.811 HKD	1 HKD = 0.128 BSD
14 Jun 2024	1 BSD = 7.8128 HKD	1 HKD = 0.128 BSD
15 Jun 2024	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
16 Jun 2024	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
17 Jun 2024	1 BSD = 7.8123 HKD	1 HKD = 0.128 BSD
18 Jun 2024	1 BSD = 7.8071 HKD	1 HKD = 0.1281 BSD
19 Jun 2024	1 BSD = 7.805 HKD	1 HKD = 0.1281 BSD
20 Jun 2024	1 BSD = 7.8053 HKD	1 HKD = 0.1281 BSD
21 Jun 2024	1 BSD = 7.8047 HKD	1 HKD = 0.1281 BSD
22 Jun 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
23 Jun 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
24 Jun 2024	1 BSD = 7.8068 HKD	1 HKD = 0.1281 BSD
25 Jun 2024	1 BSD = 7.8053 HKD	1 HKD = 0.1281 BSD
26 Jun 2024	1 BSD = 7.8061 HKD	1 HKD = 0.1281 BSD
27 Jun 2024	1 BSD = 7.8051 HKD	1 HKD = 0.1281 BSD
28 Jun 2024	1 BSD = 7.8086 HKD	1 HKD = 0.1281 BSD
29 Jun 2024	1 BSD = 7.8089 HKD	1 HKD = 0.1281 BSD
30 Jun 2024	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD

Jul 2024

Date	BSD-HKD	HKD-BSD
01 Jul 2024	1 BSD = 7.812 HKD	1 HKD = 0.128 BSD
02 Jul 2024	1 BSD = 7.8139 HKD	1 HKD = 0.128 BSD
03 Jul 2024	1 BSD = 7.812 HKD	1 HKD = 0.128 BSD
04 Jul 2024	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
05 Jul 2024	1 BSD = 7.8096 HKD	1 HKD = 0.128 BSD
06 Jul 2024	1 BSD = 7.8331 HKD	1 HKD = 0.1277 BSD
07 Jul 2024	1 BSD = 7.8331 HKD	1 HKD = 0.1277 BSD
08 Jul 2024	1 BSD = 7.8112 HKD	1 HKD = 0.128 BSD
09 Jul 2024	1 BSD = 7.8079 HKD	1 HKD = 0.1281 BSD
10 Jul 2024	1 BSD = 7.8117 HKD	1 HKD = 0.128 BSD
11 Jul 2024	1 BSD = 7.8107 HKD	1 HKD = 0.128 BSD
12 Jul 2024	1 BSD = 7.8081 HKD	1 HKD = 0.1281 BSD
13 Jul 2024	1 BSD = 7.8206 HKD	1 HKD = 0.1279 BSD
14 Jul 2024	1 BSD = 7.8306 HKD	1 HKD = 0.1277 BSD
15 Jul 2024	1 BSD = 7.8069 HKD	1 HKD = 0.1281 BSD
16 Jul 2024	1 BSD = 7.8022 HKD	1 HKD = 0.1282 BSD
17 Jul 2024	1 BSD = 7.8095 HKD	1 HKD = 0.128 BSD
18 Jul 2024	1 BSD = 7.8074 HKD	1 HKD = 0.1281 BSD
19 Jul 2024	1 BSD = 7.8127 HKD	1 HKD = 0.128 BSD
20 Jul 2024	1 BSD = 7.8161 HKD	1 HKD = 0.1279 BSD
21 Jul 2024	1 BSD = 7.8161 HKD	1 HKD = 0.1279 BSD
22 Jul 2024	1 BSD = 7.8049 HKD	1 HKD = 0.1281 BSD
23 Jul 2024	1 BSD = 7.8108 HKD	1 HKD = 0.128 BSD
24 Jul 2024	1 BSD = 7.8071 HKD	1 HKD = 0.1281 BSD
25 Jul 2024	1 BSD = 7.8025 HKD	1 HKD = 0.1282 BSD
26 Jul 2024	1 BSD = 7.808 HKD	1 HKD = 0.1281 BSD
27 Jul 2024	1 BSD = 7.8182 HKD	1 HKD = 0.1279 BSD
28 Jul 2024	1 BSD = 7.8186 HKD	1 HKD = 0.1279 BSD
29 Jul 2024	1 BSD = 7.8086 HKD	1 HKD = 0.1281 BSD
30 Jul 2024	1 BSD = 7.8093 HKD	1 HKD = 0.1281 BSD
31 Jul 2024	1 BSD = 7.8148 HKD	1 HKD = 0.128 BSD

Aug 2024

Date	BSD-HKD	HKD-BSD
01 Aug 2024	1 BSD = 7.8214 HKD	1 HKD = 0.1279 BSD
02 Aug 2024	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
03 Aug 2024	1 BSD = 7.8783 HKD	1 HKD = 0.1269 BSD
04 Aug 2024	1 BSD = 7.8783 HKD	1 HKD = 0.1269 BSD
05 Aug 2024	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
06 Aug 2024	1 BSD = 7.7904 HKD	1 HKD = 0.1284 BSD
07 Aug 2024	1 BSD = 7.7986 HKD	1 HKD = 0.1282 BSD
08 Aug 2024	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
09 Aug 2024	1 BSD = 7.7967 HKD	1 HKD = 0.1283 BSD
10 Aug 2024	1 BSD = 7.7959 HKD	1 HKD = 0.1283 BSD
11 Aug 2024	1 BSD = 7.8045 HKD	1 HKD = 0.1281 BSD
12 Aug 2024	1 BSD = 7.7923 HKD	1 HKD = 0.1283 BSD
13 Aug 2024	1 BSD = 7.7914 HKD	1 HKD = 0.1283 BSD
14 Aug 2024	1 BSD = 7.7891 HKD	1 HKD = 0.1284 BSD
15 Aug 2024	1 BSD = 7.7933 HKD	1 HKD = 0.1283 BSD
16 Aug 2024	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
17 Aug 2024	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
18 Aug 2024	1 BSD = 7.8236 HKD	1 HKD = 0.1278 BSD
19 Aug 2024	1 BSD = 7.7933 HKD	1 HKD = 0.1283 BSD
20 Aug 2024	1 BSD = 7.7918 HKD	1 HKD = 0.1283 BSD
21 Aug 2024	1 BSD = 7.7878 HKD	1 HKD = 0.1284 BSD
22 Aug 2024	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
23 Aug 2024	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD
24 Aug 2024	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 Aug 2024	1 BSD = 7.8586 HKD	1 HKD = 0.1272 BSD
26 Aug 2024	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
27 Aug 2024	1 BSD = 7.8025 HKD	1 HKD = 0.1282 BSD
28 Aug 2024	1 BSD = 7.8023 HKD	1 HKD = 0.1282 BSD
29 Aug 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
30 Aug 2024	1 BSD = 7.7974 HKD	1 HKD = 0.1282 BSD
31 Aug 2024	1 BSD = 7.798 HKD	1 HKD = 0.1282 BSD

Sep 2024

Date	BSD-HKD	HKD-BSD
01 Sep 2024	1 BSD = 7.7858 HKD	1 HKD = 0.1284 BSD
02 Sep 2024	1 BSD = 7.7961 HKD	1 HKD = 0.1283 BSD
03 Sep 2024	1 BSD = 7.7991 HKD	1 HKD = 0.1282 BSD
04 Sep 2024	1 BSD = 7.7942 HKD	1 HKD = 0.1283 BSD
05 Sep 2024	1 BSD = 7.797 HKD	1 HKD = 0.1283 BSD
06 Sep 2024	1 BSD = 7.7919 HKD	1 HKD = 0.1283 BSD
07 Sep 2024	1 BSD = 7.7864 HKD	1 HKD = 0.1284 BSD
08 Sep 2024	1 BSD = 7.7864 HKD	1 HKD = 0.1284 BSD
09 Sep 2024	1 BSD = 7.7983 HKD	1 HKD = 0.1282 BSD
10 Sep 2024	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
11 Sep 2024	1 BSD = 7.7991 HKD	1 HKD = 0.1282 BSD
12 Sep 2024	1 BSD = 7.7981 HKD	1 HKD = 0.1282 BSD
13 Sep 2024	1 BSD = 7.7977 HKD	1 HKD = 0.1282 BSD
14 Sep 2024	1 BSD = 7.7977 HKD	1 HKD = 0.1282 BSD
15 Sep 2024	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
16 Sep 2024	1 BSD = 7.7916 HKD	1 HKD = 0.1283 BSD
17 Sep 2024	1 BSD = 7.7902 HKD	1 HKD = 0.1284 BSD
18 Sep 2024	1 BSD = 7.7909 HKD	1 HKD = 0.1284 BSD
19 Sep 2024	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD
20 Sep 2024	1 BSD = 7.7911 HKD	1 HKD = 0.1284 BSD
21 Sep 2024	1 BSD = 7.8036 HKD	1 HKD = 0.1281 BSD
22 Sep 2024	1 BSD = 7.8036 HKD	1 HKD = 0.1281 BSD
23 Sep 2024	1 BSD = 7.7921 HKD	1 HKD = 0.1283 BSD
24 Sep 2024	1 BSD = 7.7822 HKD	1 HKD = 0.1285 BSD
25 Sep 2024	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
26 Sep 2024	1 BSD = 7.7781 HKD	1 HKD = 0.1286 BSD
27 Sep 2024	1 BSD = 7.7747 HKD	1 HKD = 0.1286 BSD
28 Sep 2024	1 BSD = 7.7735 HKD	1 HKD = 0.1286 BSD
29 Sep 2024	1 BSD = 7.7735 HKD	1 HKD = 0.1286 BSD
30 Sep 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD

Oct 2024

Date	BSD-HKD	HKD-BSD
01 Oct 2024	1 BSD = 7.78 HKD	1 HKD = 0.1285 BSD
02 Oct 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD
03 Oct 2024	1 BSD = 7.7633 HKD	1 HKD = 0.1288 BSD
04 Oct 2024	1 BSD = 7.7663 HKD	1 HKD = 0.1288 BSD
05 Oct 2024	1 BSD = 7.735 HKD	1 HKD = 0.1293 BSD
06 Oct 2024	1 BSD = 7.735 HKD	1 HKD = 0.1293 BSD
07 Oct 2024	1 BSD = 7.7707 HKD	1 HKD = 0.1287 BSD
08 Oct 2024	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
09 Oct 2024	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
10 Oct 2024	1 BSD = 7.7688 HKD	1 HKD = 0.1287 BSD
11 Oct 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD
12 Oct 2024	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
13 Oct 2024	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
14 Oct 2024	1 BSD = 7.7598 HKD	1 HKD = 0.1289 BSD
15 Oct 2024	1 BSD = 7.7661 HKD	1 HKD = 0.1288 BSD
16 Oct 2024	1 BSD = 7.7722 HKD	1 HKD = 0.1287 BSD
17 Oct 2024	1 BSD = 7.7765 HKD	1 HKD = 0.1286 BSD
18 Oct 2024	1 BSD = 7.7686 HKD	1 HKD = 0.1287 BSD
19 Oct 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
20 Oct 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
21 Oct 2024	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
22 Oct 2024	1 BSD = 7.7717 HKD	1 HKD = 0.1287 BSD
23 Oct 2024	1 BSD = 7.771 HKD	1 HKD = 0.1287 BSD
24 Oct 2024	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
25 Oct 2024	1 BSD = 7.7704 HKD	1 HKD = 0.1287 BSD
26 Oct 2024	1 BSD = 7.7541 HKD	1 HKD = 0.129 BSD
27 Oct 2024	1 BSD = 7.7541 HKD	1 HKD = 0.129 BSD
28 Oct 2024	1 BSD = 7.776 HKD	1 HKD = 0.1286 BSD
29 Oct 2024	1 BSD = 7.7693 HKD	1 HKD = 0.1287 BSD
30 Oct 2024	1 BSD = 7.7654 HKD	1 HKD = 0.1288 BSD
31 Oct 2024	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD

Nov 2024

Date	BSD-HKD	HKD-BSD
01 Nov 2024	1 BSD = 7.7762 HKD	1 HKD = 0.1286 BSD
02 Nov 2024	1 BSD = 7.7771 HKD	1 HKD = 0.1286 BSD
03 Nov 2024	1 BSD = 7.7869 HKD	1 HKD = 0.1284 BSD
04 Nov 2024	1 BSD = 7.7688 HKD	1 HKD = 0.1287 BSD
05 Nov 2024	1 BSD = 7.7693 HKD	1 HKD = 0.1287 BSD
06 Nov 2024	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
07 Nov 2024	1 BSD = 7.774 HKD	1 HKD = 0.1286 BSD
08 Nov 2024	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
09 Nov 2024	1 BSD = 7.7307 HKD	1 HKD = 0.1294 BSD
10 Nov 2024	1 BSD = 7.7307 HKD	1 HKD = 0.1294 BSD
11 Nov 2024	1 BSD = 7.7736 HKD	1 HKD = 0.1286 BSD
12 Nov 2024	1 BSD = 7.7742 HKD	1 HKD = 0.1286 BSD
13 Nov 2024	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
14 Nov 2024	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
15 Nov 2024	1 BSD = 7.7794 HKD	1 HKD = 0.1285 BSD
16 Nov 2024	1 BSD = 7.762 HKD	1 HKD = 0.1288 BSD
17 Nov 2024	1 BSD = 7.7623 HKD	1 HKD = 0.1288 BSD
18 Nov 2024	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
19 Nov 2024	1 BSD = 7.7827 HKD	1 HKD = 0.1285 BSD
20 Nov 2024	1 BSD = 7.7826 HKD	1 HKD = 0.1285 BSD
21 Nov 2024	1 BSD = 7.7838 HKD	1 HKD = 0.1285 BSD
22 Nov 2024	1 BSD = 7.7787 HKD	1 HKD = 0.1286 BSD
23 Nov 2024	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
24 Nov 2024	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
25 Nov 2024	1 BSD = 7.779 HKD	1 HKD = 0.1286 BSD
26 Nov 2024	1 BSD = 7.804 HKD	1 HKD = 0.1281 BSD
27 Nov 2024	1 BSD = 7.7777 HKD	1 HKD = 0.1286 BSD
28 Nov 2024	1 BSD = 7.784 HKD	1 HKD = 0.1285 BSD
29 Nov 2024	1 BSD = 7.7786 HKD	1 HKD = 0.1286 BSD
30 Nov 2024	1 BSD = 7.7964 HKD	1 HKD = 0.1283 BSD

Dec 2024

Date	BSD-HKD	HKD-BSD
01 Dec 2024	1 BSD = 7.7964 HKD	1 HKD = 0.1283 BSD
02 Dec 2024	1 BSD = 7.7844 HKD	1 HKD = 0.1285 BSD
03 Dec 2024	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
04 Dec 2024	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
05 Dec 2024	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
06 Dec 2024	1 BSD = 7.7779 HKD	1 HKD = 0.1286 BSD
07 Dec 2024	1 BSD = 7.7707 HKD	1 HKD = 0.1287 BSD
08 Dec 2024	1 BSD = 7.7713 HKD	1 HKD = 0.1287 BSD
09 Dec 2024	1 BSD = 7.7698 HKD	1 HKD = 0.1287 BSD
10 Dec 2024	1 BSD = 7.7717 HKD	1 HKD = 0.1287 BSD
11 Dec 2024	1 BSD = 7.7821 HKD	1 HKD = 0.1285 BSD
12 Dec 2024	1 BSD = 7.7711 HKD	1 HKD = 0.1287 BSD
13 Dec 2024	1 BSD = 7.7783 HKD	1 HKD = 0.1286 BSD
14 Dec 2024	1 BSD = 7.7893 HKD	1 HKD = 0.1284 BSD
15 Dec 2024	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
16 Dec 2024	1 BSD = 7.7799 HKD	1 HKD = 0.1285 BSD
17 Dec 2024	1 BSD = 7.7697 HKD	1 HKD = 0.1287 BSD
18 Dec 2024	1 BSD = 7.7706 HKD	1 HKD = 0.1287 BSD
19 Dec 2024	1 BSD = 7.769 HKD	1 HKD = 0.1287 BSD
20 Dec 2024	1 BSD = 7.7742 HKD	1 HKD = 0.1286 BSD
21 Dec 2024	1 BSD = 7.806 HKD	1 HKD = 0.1281 BSD
22 Dec 2024	1 BSD = 7.8074 HKD	1 HKD = 0.1281 BSD

BSD-HKD and HKD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News