currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GTQ and GTQ-BSD exchange rates - 2025

BSD-GTQ and GTQ-BSD exchange rates - 2025

BSD-GTQ and GTQ-BSD exchange rates

Check below the exchange rates for BSD-GTQ and GTQ-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 7.7198 GTQ
1 GTQ = 0.1295 BSD
1Y 2Y 3Y
BSD to GTQGTQ to BSD
7.7194 Date: 4/5 7.7180 Date: 4/4 7.7002 Date: 4/3 7.7147 Date: 4/2 7.7103 Date: 4/1 7.7148 Date: 3/31 7.7992 Date: 3/30 7.7959 Date: 3/29 7.7142 Date: 3/28 7.7102 Date: 3/27 7.7103 Date: 3/26 7.7087 Date: 3/25 7.6973 Date: 3/24 7.7223 Date: 3/23 7.7053 Date: 3/22 7.7048 Date: 3/21 7.7058 Date: 3/20 7.7090 Date: 3/19 7.7089 Date: 3/18 7.7105 Date: 3/17 7.7226 Date: 3/16 7.7095 Date: 3/15 7.7162 Date: 3/14 7.7093 Date: 3/13 7.7107 Date: 3/12 7.7129 Date: 3/11 7.7043 Date: 3/10 7.7132 Date: 3/9 7.6985 Date: 3/8 7.7132 Date: 3/7 7.7152 Date: 3/6 7.7133 Date: 3/5 7.7170 Date: 3/4 7.7226 Date: 3/3 7.6980 Date: 3/2 7.7161 Date: 3/1 7.7176 Date: 2/28 7.7148 Date: 2/27 7.7086 Date: 2/26 7.7101 Date: 2/25 7.7181 Date: 2/24 7.7180 Date: 2/23 7.7180 Date: 2/22 7.7180 Date: 2/21 7.7173 Date: 2/20 7.7200 Date: 2/19 7.7120 Date: 2/18 7.7151 Date: 2/17 7.7197 Date: 2/16 7.7197 Date: 2/15 7.7197 Date: 2/14 7.7203 Date: 2/13 7.7205 Date: 2/12 7.7252 Date: 2/11 7.7260 Date: 2/10 7.7326 Date: 2/9 7.7326 Date: 2/8 7.7325 Date: 2/7 7.7312 Date: 2/6 7.7311 Date: 2/5 7.7302 Date: 2/4 7.7378 Date: 2/3 7.7352 Date: 2/2 7.7353 Date: 2/1 7.7353 Date: 1/31 7.7396 Date: 1/30 7.7351 Date: 1/29 7.7300 Date: 1/28 7.7362 Date: 1/27 7.7294 Date: 1/26 7.7294 Date: 1/25 7.7294 Date: 1/24 7.7284 Date: 1/23 7.7178 Date: 1/22 7.7176 Date: 1/21 7.7205 Date: 1/20 7.7205 Date: 1/19 7.7205 Date: 1/18 7.7204 Date: 1/17 7.7201 Date: 1/16 7.7196 Date: 1/15 7.7132 Date: 1/14 7.7177 Date: 1/13 7.7169 Date: 1/12 7.7169 Date: 1/11 7.7163 Date: 1/10 7.7169 Date: 1/9 7.7162 Date: 1/8 7.7201 Date: 1/7 7.7145 Date: 1/6 7.7151 Date: 1/5 7.7151 Date: 1/4 7.7151 Date: 1/3 7.7149 Date: 1/2 7.7106 Date: 1/1 7.7194 Date: 4/5 7.7180 Date: 4/4 7.7002 Date: 4/3 7.7147 Date: 4/2 7.7103 Date: 4/1 7.7148 Date: 3/31 7.7992 Date: 3/30 7.7959 Date: 3/29 7.7142 Date: 3/28 7.7102 Date: 3/27 7.7103 Date: 3/26 7.7087 Date: 3/25 7.6973 Date: 3/24 7.7223 Date: 3/23 7.7053 Date: 3/22 7.7048 Date: 3/21 7.7058 Date: 3/20 7.7090 Date: 3/19 7.7089 Date: 3/18 7.7105 Date: 3/17 7.7226 Date: 3/16 7.7095 Date: 3/15 7.7162 Date: 3/14 7.7093 Date: 3/13 7.7107 Date: 3/12 7.7129 Date: 3/11 7.7043 Date: 3/10 7.7132 Date: 3/9 7.6985 Date: 3/8 7.7132 Date: 3/7 7.7152 Date: 3/6 7.7133 Date: 3/5 7.7170 Date: 3/4 7.7226 Date: 3/3 7.6980 Date: 3/2 7.7161 Date: 3/1 7.7176 Date: 2/28 7.7148 Date: 2/27 7.7086 Date: 2/26 7.7101 Date: 2/25 7.7181 Date: 2/24 7.7180 Date: 2/23 7.7180 Date: 2/22 7.7180 Date: 2/21 7.7173 Date: 2/20 7.7200 Date: 2/19 7.7120 Date: 2/18 7.7151 Date: 2/17 7.7197 Date: 2/16 7.7197 Date: 2/15 7.7197 Date: 2/14 7.7203 Date: 2/13 7.7205 Date: 2/12 7.7252 Date: 2/11 7.7260 Date: 2/10 7.7326 Date: 2/9 7.7326 Date: 2/8 7.7325 Date: 2/7 7.7312 Date: 2/6 7.7311 Date: 2/5 7.7302 Date: 2/4 7.7378 Date: 2/3 7.7352 Date: 2/2 7.7353 Date: 2/1 7.7353 Date: 1/31 7.7396 Date: 1/30 7.7351 Date: 1/29 7.7300 Date: 1/28 7.7362 Date: 1/27 7.7294 Date: 1/26 7.7294 Date: 1/25 7.7294 Date: 1/24 7.7284 Date: 1/23 7.7178 Date: 1/22 7.7176 Date: 1/21 7.7205 Date: 1/20 7.7205 Date: 1/19 7.7205 Date: 1/18 7.7204 Date: 1/17 7.7201 Date: 1/16 7.7196 Date: 1/15 7.7132 Date: 1/14 7.7177 Date: 1/13 7.7169 Date: 1/12 7.7169 Date: 1/11 7.7163 Date: 1/10 7.7169 Date: 1/9 7.7162 Date: 1/8 7.7201 Date: 1/7 7.7145 Date: 1/6 7.7151 Date: 1/5 7.7151 Date: 1/4 7.7151 Date: 1/3 7.7149 Date: 1/2 7.7106 Date: 1/1

Jan 2025

DateBSD-GTQGTQ-BSD
01 Jan 2025 1 BSD = 7.7106 GTQ 1 GTQ = 0.1297 BSD
02 Jan 2025 1 BSD = 7.7149 GTQ 1 GTQ = 0.1296 BSD
03 Jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
04 Jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
05 Jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
06 Jan 2025 1 BSD = 7.7145 GTQ 1 GTQ = 0.1296 BSD
07 Jan 2025 1 BSD = 7.7201 GTQ 1 GTQ = 0.1295 BSD
08 Jan 2025 1 BSD = 7.7162 GTQ 1 GTQ = 0.1296 BSD
09 Jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
10 Jan 2025 1 BSD = 7.7163 GTQ 1 GTQ = 0.1296 BSD
11 Jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
12 Jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
13 Jan 2025 1 BSD = 7.7177 GTQ 1 GTQ = 0.1296 BSD
14 Jan 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
15 Jan 2025 1 BSD = 7.7196 GTQ 1 GTQ = 0.1295 BSD
16 Jan 2025 1 BSD = 7.7201 GTQ 1 GTQ = 0.1295 BSD
17 Jan 2025 1 BSD = 7.7204 GTQ 1 GTQ = 0.1295 BSD
18 Jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
19 Jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
20 Jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
21 Jan 2025 1 BSD = 7.7176 GTQ 1 GTQ = 0.1296 BSD
22 Jan 2025 1 BSD = 7.7178 GTQ 1 GTQ = 0.1296 BSD
23 Jan 2025 1 BSD = 7.7284 GTQ 1 GTQ = 0.1294 BSD
24 Jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
25 Jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
26 Jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
27 Jan 2025 1 BSD = 7.7362 GTQ 1 GTQ = 0.1293 BSD
28 Jan 2025 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
29 Jan 2025 1 BSD = 7.7351 GTQ 1 GTQ = 0.1293 BSD
30 Jan 2025 1 BSD = 7.7396 GTQ 1 GTQ = 0.1292 BSD
31 Jan 2025 1 BSD = 7.7353 GTQ 1 GTQ = 0.1293 BSD

Feb 2025

DateBSD-GTQGTQ-BSD
01 Feb 2025 1 BSD = 7.7353 GTQ 1 GTQ = 0.1293 BSD
02 Feb 2025 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
03 Feb 2025 1 BSD = 7.7378 GTQ 1 GTQ = 0.1292 BSD
04 Feb 2025 1 BSD = 7.7302 GTQ 1 GTQ = 0.1294 BSD
05 Feb 2025 1 BSD = 7.7311 GTQ 1 GTQ = 0.1293 BSD
06 Feb 2025 1 BSD = 7.7312 GTQ 1 GTQ = 0.1293 BSD
07 Feb 2025 1 BSD = 7.7325 GTQ 1 GTQ = 0.1293 BSD
08 Feb 2025 1 BSD = 7.7326 GTQ 1 GTQ = 0.1293 BSD
09 Feb 2025 1 BSD = 7.7326 GTQ 1 GTQ = 0.1293 BSD
10 Feb 2025 1 BSD = 7.726 GTQ 1 GTQ = 0.1294 BSD
11 Feb 2025 1 BSD = 7.7252 GTQ 1 GTQ = 0.1294 BSD
12 Feb 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
13 Feb 2025 1 BSD = 7.7203 GTQ 1 GTQ = 0.1295 BSD
14 Feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
15 Feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
16 Feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
17 Feb 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
18 Feb 2025 1 BSD = 7.712 GTQ 1 GTQ = 0.1297 BSD
19 Feb 2025 1 BSD = 7.72 GTQ 1 GTQ = 0.1295 BSD
20 Feb 2025 1 BSD = 7.7173 GTQ 1 GTQ = 0.1296 BSD
21 Feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
22 Feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
23 Feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
24 Feb 2025 1 BSD = 7.7181 GTQ 1 GTQ = 0.1296 BSD
25 Feb 2025 1 BSD = 7.7101 GTQ 1 GTQ = 0.1297 BSD
26 Feb 2025 1 BSD = 7.7086 GTQ 1 GTQ = 0.1297 BSD
27 Feb 2025 1 BSD = 7.7148 GTQ 1 GTQ = 0.1296 BSD
28 Feb 2025 1 BSD = 7.7176 GTQ 1 GTQ = 0.1296 BSD

Mar 2025

DateBSD-GTQGTQ-BSD
01 Mar 2025 1 BSD = 7.7161 GTQ 1 GTQ = 0.1296 BSD
02 Mar 2025 1 BSD = 7.698 GTQ 1 GTQ = 0.1299 BSD
03 Mar 2025 1 BSD = 7.7226 GTQ 1 GTQ = 0.1295 BSD
04 Mar 2025 1 BSD = 7.717 GTQ 1 GTQ = 0.1296 BSD
05 Mar 2025 1 BSD = 7.7133 GTQ 1 GTQ = 0.1296 BSD
06 Mar 2025 1 BSD = 7.7152 GTQ 1 GTQ = 0.1296 BSD
07 Mar 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
08 Mar 2025 1 BSD = 7.6985 GTQ 1 GTQ = 0.1299 BSD
09 Mar 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
10 Mar 2025 1 BSD = 7.7043 GTQ 1 GTQ = 0.1298 BSD
11 Mar 2025 1 BSD = 7.7129 GTQ 1 GTQ = 0.1297 BSD
12 Mar 2025 1 BSD = 7.7107 GTQ 1 GTQ = 0.1297 BSD
13 Mar 2025 1 BSD = 7.7093 GTQ 1 GTQ = 0.1297 BSD
14 Mar 2025 1 BSD = 7.7162 GTQ 1 GTQ = 0.1296 BSD
15 Mar 2025 1 BSD = 7.7095 GTQ 1 GTQ = 0.1297 BSD
16 Mar 2025 1 BSD = 7.7226 GTQ 1 GTQ = 0.1295 BSD
17 Mar 2025 1 BSD = 7.7105 GTQ 1 GTQ = 0.1297 BSD
18 Mar 2025 1 BSD = 7.7089 GTQ 1 GTQ = 0.1297 BSD
19 Mar 2025 1 BSD = 7.709 GTQ 1 GTQ = 0.1297 BSD
20 Mar 2025 1 BSD = 7.7058 GTQ 1 GTQ = 0.1298 BSD
21 Mar 2025 1 BSD = 7.7048 GTQ 1 GTQ = 0.1298 BSD
22 Mar 2025 1 BSD = 7.7053 GTQ 1 GTQ = 0.1298 BSD
23 Mar 2025 1 BSD = 7.7223 GTQ 1 GTQ = 0.1295 BSD
24 Mar 2025 1 BSD = 7.6973 GTQ 1 GTQ = 0.1299 BSD
25 Mar 2025 1 BSD = 7.7087 GTQ 1 GTQ = 0.1297 BSD
26 Mar 2025 1 BSD = 7.7103 GTQ 1 GTQ = 0.1297 BSD
27 Mar 2025 1 BSD = 7.7102 GTQ 1 GTQ = 0.1297 BSD
28 Mar 2025 1 BSD = 7.7142 GTQ 1 GTQ = 0.1296 BSD
29 Mar 2025 1 BSD = 7.7959 GTQ 1 GTQ = 0.1283 BSD
30 Mar 2025 1 BSD = 7.7992 GTQ 1 GTQ = 0.1282 BSD
31 Mar 2025 1 BSD = 7.7148 GTQ 1 GTQ = 0.1296 BSD

Apr 2025

DateBSD-GTQGTQ-BSD
01 Apr 2025 1 BSD = 7.7103 GTQ 1 GTQ = 0.1297 BSD
02 Apr 2025 1 BSD = 7.7147 GTQ 1 GTQ = 0.1296 BSD
03 Apr 2025 1 BSD = 7.7002 GTQ 1 GTQ = 0.1299 BSD
04 Apr 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
05 Apr 2025 1 BSD = 7.7194 GTQ 1 GTQ = 0.1295 BSD

BSD-GTQ and GTQ-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats