currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GTQ and GTQ-BSD exchange rates - 2024

BSD-GTQ and GTQ-BSD exchange rates - 2024

BSD-GTQ and GTQ-BSD exchange rates

Check below the exchange rates for BSD-GTQ and GTQ-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 7.7707 GTQ
1 GTQ = 0.1287 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-GTQGTQ-BSD
01 Jan 2024 1 BSD = 7.8225 GTQ 1 GTQ = 0.1278 BSD
02 Jan 2024 1 BSD = 7.8228 GTQ 1 GTQ = 0.1278 BSD
03 Jan 2024 1 BSD = 7.8234 GTQ 1 GTQ = 0.1278 BSD
04 Jan 2024 1 BSD = 7.8224 GTQ 1 GTQ = 0.1278 BSD
05 Jan 2024 1 BSD = 7.823 GTQ 1 GTQ = 0.1278 BSD
06 Jan 2024 1 BSD = 7.823 GTQ 1 GTQ = 0.1278 BSD
07 Jan 2024 1 BSD = 7.823 GTQ 1 GTQ = 0.1278 BSD
08 Jan 2024 1 BSD = 7.8223 GTQ 1 GTQ = 0.1278 BSD
09 Jan 2024 1 BSD = 7.8221 GTQ 1 GTQ = 0.1278 BSD
10 Jan 2024 1 BSD = 7.8148 GTQ 1 GTQ = 0.128 BSD
11 Jan 2024 1 BSD = 7.8203 GTQ 1 GTQ = 0.1279 BSD
12 Jan 2024 1 BSD = 7.8155 GTQ 1 GTQ = 0.128 BSD
13 Jan 2024 1 BSD = 7.8155 GTQ 1 GTQ = 0.128 BSD
14 Jan 2024 1 BSD = 7.8155 GTQ 1 GTQ = 0.128 BSD
15 Jan 2024 1 BSD = 7.8192 GTQ 1 GTQ = 0.1279 BSD
16 Jan 2024 1 BSD = 7.8196 GTQ 1 GTQ = 0.1279 BSD
17 Jan 2024 1 BSD = 7.8153 GTQ 1 GTQ = 0.128 BSD
18 Jan 2024 1 BSD = 7.8156 GTQ 1 GTQ = 0.1279 BSD
19 Jan 2024 1 BSD = 7.8195 GTQ 1 GTQ = 0.1279 BSD
20 Jan 2024 1 BSD = 7.8196 GTQ 1 GTQ = 0.1279 BSD
21 Jan 2024 1 BSD = 7.8196 GTQ 1 GTQ = 0.1279 BSD
22 Jan 2024 1 BSD = 7.8227 GTQ 1 GTQ = 0.1278 BSD
23 Jan 2024 1 BSD = 7.8189 GTQ 1 GTQ = 0.1279 BSD
24 Jan 2024 1 BSD = 7.8204 GTQ 1 GTQ = 0.1279 BSD
25 Jan 2024 1 BSD = 7.8201 GTQ 1 GTQ = 0.1279 BSD
26 Jan 2024 1 BSD = 7.8194 GTQ 1 GTQ = 0.1279 BSD
27 Jan 2024 1 BSD = 7.8198 GTQ 1 GTQ = 0.1279 BSD
28 Jan 2024 1 BSD = 7.8198 GTQ 1 GTQ = 0.1279 BSD
29 Jan 2024 1 BSD = 7.8195 GTQ 1 GTQ = 0.1279 BSD
30 Jan 2024 1 BSD = 7.8095 GTQ 1 GTQ = 0.128 BSD
31 Jan 2024 1 BSD = 7.8051 GTQ 1 GTQ = 0.1281 BSD

Feb 2024

DateBSD-GTQGTQ-BSD
01 Feb 2024 1 BSD = 7.8183 GTQ 1 GTQ = 0.1279 BSD
02 Feb 2024 1 BSD = 7.8123 GTQ 1 GTQ = 0.128 BSD
03 Feb 2024 1 BSD = 7.8123 GTQ 1 GTQ = 0.128 BSD
04 Feb 2024 1 BSD = 7.8123 GTQ 1 GTQ = 0.128 BSD
05 Feb 2024 1 BSD = 7.8132 GTQ 1 GTQ = 0.128 BSD
06 Feb 2024 1 BSD = 7.8102 GTQ 1 GTQ = 0.128 BSD
07 Feb 2024 1 BSD = 7.811 GTQ 1 GTQ = 0.128 BSD
08 Feb 2024 1 BSD = 7.8099 GTQ 1 GTQ = 0.128 BSD
09 Feb 2024 1 BSD = 7.8107 GTQ 1 GTQ = 0.128 BSD
10 Feb 2024 1 BSD = 7.8108 GTQ 1 GTQ = 0.128 BSD
11 Feb 2024 1 BSD = 7.8108 GTQ 1 GTQ = 0.128 BSD
12 Feb 2024 1 BSD = 7.8057 GTQ 1 GTQ = 0.1281 BSD
13 Feb 2024 1 BSD = 7.8074 GTQ 1 GTQ = 0.1281 BSD
14 Feb 2024 1 BSD = 7.8084 GTQ 1 GTQ = 0.1281 BSD
15 Feb 2024 1 BSD = 7.8074 GTQ 1 GTQ = 0.1281 BSD
16 Feb 2024 1 BSD = 7.8093 GTQ 1 GTQ = 0.1281 BSD
17 Feb 2024 1 BSD = 7.8093 GTQ 1 GTQ = 0.1281 BSD
18 Feb 2024 1 BSD = 7.8085 GTQ 1 GTQ = 0.1281 BSD
19 Feb 2024 1 BSD = 7.808 GTQ 1 GTQ = 0.1281 BSD
20 Feb 2024 1 BSD = 7.7995 GTQ 1 GTQ = 0.1282 BSD
21 Feb 2024 1 BSD = 7.7999 GTQ 1 GTQ = 0.1282 BSD
22 Feb 2024 1 BSD = 7.8181 GTQ 1 GTQ = 0.1279 BSD
23 Feb 2024 1 BSD = 7.8145 GTQ 1 GTQ = 0.128 BSD
24 Feb 2024 1 BSD = 7.8147 GTQ 1 GTQ = 0.128 BSD
25 Feb 2024 1 BSD = 7.8147 GTQ 1 GTQ = 0.128 BSD
26 Feb 2024 1 BSD = 7.815 GTQ 1 GTQ = 0.128 BSD
27 Feb 2024 1 BSD = 7.805 GTQ 1 GTQ = 0.1281 BSD
28 Feb 2024 1 BSD = 7.804 GTQ 1 GTQ = 0.1281 BSD
29 Feb 2024 1 BSD = 7.8045 GTQ 1 GTQ = 0.1281 BSD

Mar 2024

DateBSD-GTQGTQ-BSD
01 Mar 2024 1 BSD = 7.8112 GTQ 1 GTQ = 0.128 BSD
02 Mar 2024 1 BSD = 7.8113 GTQ 1 GTQ = 0.128 BSD
03 Mar 2024 1 BSD = 7.8113 GTQ 1 GTQ = 0.128 BSD
04 Mar 2024 1 BSD = 7.8114 GTQ 1 GTQ = 0.128 BSD
05 Mar 2024 1 BSD = 7.81 GTQ 1 GTQ = 0.128 BSD
06 Mar 2024 1 BSD = 7.8099 GTQ 1 GTQ = 0.128 BSD
07 Mar 2024 1 BSD = 7.8098 GTQ 1 GTQ = 0.128 BSD
08 Mar 2024 1 BSD = 7.8098 GTQ 1 GTQ = 0.128 BSD
09 Mar 2024 1 BSD = 7.8098 GTQ 1 GTQ = 0.128 BSD
10 Mar 2024 1 BSD = 7.8098 GTQ 1 GTQ = 0.128 BSD
11 Mar 2024 1 BSD = 7.8094 GTQ 1 GTQ = 0.1281 BSD
12 Mar 2024 1 BSD = 7.8086 GTQ 1 GTQ = 0.1281 BSD
13 Mar 2024 1 BSD = 7.8094 GTQ 1 GTQ = 0.1281 BSD
14 Mar 2024 1 BSD = 7.8074 GTQ 1 GTQ = 0.1281 BSD
15 Mar 2024 1 BSD = 7.807 GTQ 1 GTQ = 0.1281 BSD
16 Mar 2024 1 BSD = 7.807 GTQ 1 GTQ = 0.1281 BSD
17 Mar 2024 1 BSD = 7.807 GTQ 1 GTQ = 0.1281 BSD
18 Mar 2024 1 BSD = 7.8077 GTQ 1 GTQ = 0.1281 BSD
19 Mar 2024 1 BSD = 7.8002 GTQ 1 GTQ = 0.1282 BSD
20 Mar 2024 1 BSD = 7.7995 GTQ 1 GTQ = 0.1282 BSD
21 Mar 2024 1 BSD = 7.7994 GTQ 1 GTQ = 0.1282 BSD
22 Mar 2024 1 BSD = 7.7995 GTQ 1 GTQ = 0.1282 BSD
23 Mar 2024 1 BSD = 7.7996 GTQ 1 GTQ = 0.1282 BSD
24 Mar 2024 1 BSD = 7.7996 GTQ 1 GTQ = 0.1282 BSD
25 Mar 2024 1 BSD = 7.8001 GTQ 1 GTQ = 0.1282 BSD
26 Mar 2024 1 BSD = 7.7997 GTQ 1 GTQ = 0.1282 BSD
27 Mar 2024 1 BSD = 7.7979 GTQ 1 GTQ = 0.1282 BSD
28 Mar 2024 1 BSD = 7.7978 GTQ 1 GTQ = 0.1282 BSD
29 Mar 2024 1 BSD = 7.7973 GTQ 1 GTQ = 0.1282 BSD
30 Mar 2024 1 BSD = 7.7973 GTQ 1 GTQ = 0.1282 BSD
31 Mar 2024 1 BSD = 7.7973 GTQ 1 GTQ = 0.1282 BSD

Apr 2024

DateBSD-GTQGTQ-BSD
01 Apr 2024 1 BSD = 7.7974 GTQ 1 GTQ = 0.1282 BSD
02 Apr 2024 1 BSD = 7.798 GTQ 1 GTQ = 0.1282 BSD
03 Apr 2024 1 BSD = 7.7895 GTQ 1 GTQ = 0.1284 BSD
04 Apr 2024 1 BSD = 7.79 GTQ 1 GTQ = 0.1284 BSD
05 Apr 2024 1 BSD = 7.7903 GTQ 1 GTQ = 0.1284 BSD
06 Apr 2024 1 BSD = 7.7903 GTQ 1 GTQ = 0.1284 BSD
07 Apr 2024 1 BSD = 7.7903 GTQ 1 GTQ = 0.1284 BSD
08 Apr 2024 1 BSD = 7.7905 GTQ 1 GTQ = 0.1284 BSD
09 Apr 2024 1 BSD = 7.7883 GTQ 1 GTQ = 0.1284 BSD
10 Apr 2024 1 BSD = 7.7875 GTQ 1 GTQ = 0.1284 BSD
11 Apr 2024 1 BSD = 7.7885 GTQ 1 GTQ = 0.1284 BSD
12 Apr 2024 1 BSD = 7.7882 GTQ 1 GTQ = 0.1284 BSD
13 Apr 2024 1 BSD = 7.7882 GTQ 1 GTQ = 0.1284 BSD
14 Apr 2024 1 BSD = 7.7881 GTQ 1 GTQ = 0.1284 BSD
15 Apr 2024 1 BSD = 7.7866 GTQ 1 GTQ = 0.1284 BSD
16 Apr 2024 1 BSD = 7.778 GTQ 1 GTQ = 0.1286 BSD
17 Apr 2024 1 BSD = 7.7779 GTQ 1 GTQ = 0.1286 BSD
18 Apr 2024 1 BSD = 7.7782 GTQ 1 GTQ = 0.1286 BSD
19 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
20 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
21 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
22 Apr 2024 1 BSD = 7.7796 GTQ 1 GTQ = 0.1285 BSD
23 Apr 2024 1 BSD = 7.7748 GTQ 1 GTQ = 0.1286 BSD
24 Apr 2024 1 BSD = 7.7732 GTQ 1 GTQ = 0.1286 BSD
25 Apr 2024 1 BSD = 7.78 GTQ 1 GTQ = 0.1285 BSD
26 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
27 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
28 Apr 2024 1 BSD = 7.7778 GTQ 1 GTQ = 0.1286 BSD
29 Apr 2024 1 BSD = 7.7717 GTQ 1 GTQ = 0.1287 BSD
30 Apr 2024 1 BSD = 7.7733 GTQ 1 GTQ = 0.1286 BSD

May 2024

DateBSD-GTQGTQ-BSD
01 May 2024 1 BSD = 7.7728 GTQ 1 GTQ = 0.1287 BSD
02 May 2024 1 BSD = 7.7727 GTQ 1 GTQ = 0.1287 BSD
03 May 2024 1 BSD = 7.7736 GTQ 1 GTQ = 0.1286 BSD
04 May 2024 1 BSD = 7.7734 GTQ 1 GTQ = 0.1286 BSD
05 May 2024 1 BSD = 7.7734 GTQ 1 GTQ = 0.1286 BSD
06 May 2024 1 BSD = 7.7738 GTQ 1 GTQ = 0.1286 BSD
07 May 2024 1 BSD = 7.7695 GTQ 1 GTQ = 0.1287 BSD
08 May 2024 1 BSD = 7.7704 GTQ 1 GTQ = 0.1287 BSD
09 May 2024 1 BSD = 7.7696 GTQ 1 GTQ = 0.1287 BSD
10 May 2024 1 BSD = 7.7697 GTQ 1 GTQ = 0.1287 BSD
11 May 2024 1 BSD = 7.7697 GTQ 1 GTQ = 0.1287 BSD
12 May 2024 1 BSD = 7.7697 GTQ 1 GTQ = 0.1287 BSD
13 May 2024 1 BSD = 7.7694 GTQ 1 GTQ = 0.1287 BSD
14 May 2024 1 BSD = 7.7704 GTQ 1 GTQ = 0.1287 BSD
15 May 2024 1 BSD = 7.7681 GTQ 1 GTQ = 0.1287 BSD
16 May 2024 1 BSD = 7.7679 GTQ 1 GTQ = 0.1287 BSD
17 May 2024 1 BSD = 7.7692 GTQ 1 GTQ = 0.1287 BSD
18 May 2024 1 BSD = 7.7692 GTQ 1 GTQ = 0.1287 BSD
19 May 2024 1 BSD = 7.7692 GTQ 1 GTQ = 0.1287 BSD
20 May 2024 1 BSD = 7.7698 GTQ 1 GTQ = 0.1287 BSD
21 May 2024 1 BSD = 7.7627 GTQ 1 GTQ = 0.1288 BSD
22 May 2024 1 BSD = 7.7699 GTQ 1 GTQ = 0.1287 BSD
23 May 2024 1 BSD = 7.7704 GTQ 1 GTQ = 0.1287 BSD
24 May 2024 1 BSD = 7.7677 GTQ 1 GTQ = 0.1287 BSD
25 May 2024 1 BSD = 7.7677 GTQ 1 GTQ = 0.1287 BSD
26 May 2024 1 BSD = 7.7677 GTQ 1 GTQ = 0.1287 BSD
27 May 2024 1 BSD = 7.7676 GTQ 1 GTQ = 0.1287 BSD
28 May 2024 1 BSD = 7.7689 GTQ 1 GTQ = 0.1287 BSD
29 May 2024 1 BSD = 7.769 GTQ 1 GTQ = 0.1287 BSD
30 May 2024 1 BSD = 7.7698 GTQ 1 GTQ = 0.1287 BSD
31 May 2024 1 BSD = 7.7686 GTQ 1 GTQ = 0.1287 BSD

Jun 2024

DateBSD-GTQGTQ-BSD
01 Jun 2024 1 BSD = 7.7687 GTQ 1 GTQ = 0.1287 BSD
02 Jun 2024 1 BSD = 7.7687 GTQ 1 GTQ = 0.1287 BSD
03 Jun 2024 1 BSD = 7.7688 GTQ 1 GTQ = 0.1287 BSD
04 Jun 2024 1 BSD = 7.7676 GTQ 1 GTQ = 0.1287 BSD
05 Jun 2024 1 BSD = 7.7636 GTQ 1 GTQ = 0.1288 BSD
06 Jun 2024 1 BSD = 7.7696 GTQ 1 GTQ = 0.1287 BSD
07 Jun 2024 1 BSD = 7.7697 GTQ 1 GTQ = 0.1287 BSD
08 Jun 2024 1 BSD = 7.7702 GTQ 1 GTQ = 0.1287 BSD
09 Jun 2024 1 BSD = 7.7702 GTQ 1 GTQ = 0.1287 BSD
10 Jun 2024 1 BSD = 7.7703 GTQ 1 GTQ = 0.1287 BSD
11 Jun 2024 1 BSD = 7.7684 GTQ 1 GTQ = 0.1287 BSD
12 Jun 2024 1 BSD = 7.7675 GTQ 1 GTQ = 0.1287 BSD
13 Jun 2024 1 BSD = 7.7682 GTQ 1 GTQ = 0.1287 BSD
14 Jun 2024 1 BSD = 7.7677 GTQ 1 GTQ = 0.1287 BSD
15 Jun 2024 1 BSD = 7.7678 GTQ 1 GTQ = 0.1287 BSD
16 Jun 2024 1 BSD = 7.7678 GTQ 1 GTQ = 0.1287 BSD
17 Jun 2024 1 BSD = 7.7703 GTQ 1 GTQ = 0.1287 BSD
18 Jun 2024 1 BSD = 7.7599 GTQ 1 GTQ = 0.1289 BSD
19 Jun 2024 1 BSD = 7.7599 GTQ 1 GTQ = 0.1289 BSD
20 Jun 2024 1 BSD = 7.761 GTQ 1 GTQ = 0.1288 BSD
21 Jun 2024 1 BSD = 7.7594 GTQ 1 GTQ = 0.1289 BSD
22 Jun 2024 1 BSD = 7.7596 GTQ 1 GTQ = 0.1289 BSD
23 Jun 2024 1 BSD = 7.7596 GTQ 1 GTQ = 0.1289 BSD
24 Jun 2024 1 BSD = 7.7698 GTQ 1 GTQ = 0.1287 BSD
25 Jun 2024 1 BSD = 7.7665 GTQ 1 GTQ = 0.1288 BSD
26 Jun 2024 1 BSD = 7.772 GTQ 1 GTQ = 0.1287 BSD
27 Jun 2024 1 BSD = 7.7702 GTQ 1 GTQ = 0.1287 BSD
28 Jun 2024 1 BSD = 7.771 GTQ 1 GTQ = 0.1287 BSD
29 Jun 2024 1 BSD = 7.771 GTQ 1 GTQ = 0.1287 BSD
30 Jun 2024 1 BSD = 7.771 GTQ 1 GTQ = 0.1287 BSD

Jul 2024

DateBSD-GTQGTQ-BSD
01 Jul 2024 1 BSD = 7.77 GTQ 1 GTQ = 0.1287 BSD
02 Jul 2024 1 BSD = 7.7699 GTQ 1 GTQ = 0.1287 BSD
03 Jul 2024 1 BSD = 7.7685 GTQ 1 GTQ = 0.1287 BSD
04 Jul 2024 1 BSD = 7.7687 GTQ 1 GTQ = 0.1287 BSD
05 Jul 2024 1 BSD = 7.77 GTQ 1 GTQ = 0.1287 BSD
06 Jul 2024 1 BSD = 7.77 GTQ 1 GTQ = 0.1287 BSD
07 Jul 2024 1 BSD = 7.77 GTQ 1 GTQ = 0.1287 BSD
08 Jul 2024 1 BSD = 7.7701 GTQ 1 GTQ = 0.1287 BSD
09 Jul 2024 1 BSD = 7.7659 GTQ 1 GTQ = 0.1288 BSD
10 Jul 2024 1 BSD = 7.7581 GTQ 1 GTQ = 0.1289 BSD
11 Jul 2024 1 BSD = 7.7597 GTQ 1 GTQ = 0.1289 BSD
12 Jul 2024 1 BSD = 7.764 GTQ 1 GTQ = 0.1288 BSD
13 Jul 2024 1 BSD = 7.7753 GTQ 1 GTQ = 0.1286 BSD
14 Jul 2024 1 BSD = 7.7854 GTQ 1 GTQ = 0.1284 BSD
15 Jul 2024 1 BSD = 7.7601 GTQ 1 GTQ = 0.1289 BSD
16 Jul 2024 1 BSD = 7.7548 GTQ 1 GTQ = 0.129 BSD
17 Jul 2024 1 BSD = 7.7532 GTQ 1 GTQ = 0.129 BSD
18 Jul 2024 1 BSD = 7.7598 GTQ 1 GTQ = 0.1289 BSD
19 Jul 2024 1 BSD = 7.7701 GTQ 1 GTQ = 0.1287 BSD
20 Jul 2024 1 BSD = 7.7701 GTQ 1 GTQ = 0.1287 BSD
21 Jul 2024 1 BSD = 7.7701 GTQ 1 GTQ = 0.1287 BSD
22 Jul 2024 1 BSD = 7.759 GTQ 1 GTQ = 0.1289 BSD
23 Jul 2024 1 BSD = 7.7564 GTQ 1 GTQ = 0.1289 BSD
24 Jul 2024 1 BSD = 7.7589 GTQ 1 GTQ = 0.1289 BSD
25 Jul 2024 1 BSD = 7.7562 GTQ 1 GTQ = 0.1289 BSD
26 Jul 2024 1 BSD = 7.7506 GTQ 1 GTQ = 0.129 BSD
27 Jul 2024 1 BSD = 7.7506 GTQ 1 GTQ = 0.129 BSD
28 Jul 2024 1 BSD = 7.7506 GTQ 1 GTQ = 0.129 BSD
29 Jul 2024 1 BSD = 7.7501 GTQ 1 GTQ = 0.129 BSD
30 Jul 2024 1 BSD = 7.7504 GTQ 1 GTQ = 0.129 BSD
31 Jul 2024 1 BSD = 7.7504 GTQ 1 GTQ = 0.129 BSD

Aug 2024

DateBSD-GTQGTQ-BSD
01 Aug 2024 1 BSD = 7.7497 GTQ 1 GTQ = 0.129 BSD
02 Aug 2024 1 BSD = 7.749 GTQ 1 GTQ = 0.129 BSD
03 Aug 2024 1 BSD = 7.7494 GTQ 1 GTQ = 0.129 BSD
04 Aug 2024 1 BSD = 7.7494 GTQ 1 GTQ = 0.129 BSD
05 Aug 2024 1 BSD = 7.7501 GTQ 1 GTQ = 0.129 BSD
06 Aug 2024 1 BSD = 7.7494 GTQ 1 GTQ = 0.129 BSD
07 Aug 2024 1 BSD = 7.7507 GTQ 1 GTQ = 0.129 BSD
08 Aug 2024 1 BSD = 7.7501 GTQ 1 GTQ = 0.129 BSD
09 Aug 2024 1 BSD = 7.7519 GTQ 1 GTQ = 0.129 BSD
10 Aug 2024 1 BSD = 7.7519 GTQ 1 GTQ = 0.129 BSD
11 Aug 2024 1 BSD = 7.7608 GTQ 1 GTQ = 0.1289 BSD
12 Aug 2024 1 BSD = 7.7496 GTQ 1 GTQ = 0.129 BSD
13 Aug 2024 1 BSD = 7.7498 GTQ 1 GTQ = 0.129 BSD
14 Aug 2024 1 BSD = 7.7466 GTQ 1 GTQ = 0.1291 BSD
15 Aug 2024 1 BSD = 7.7446 GTQ 1 GTQ = 0.1291 BSD
16 Aug 2024 1 BSD = 7.7451 GTQ 1 GTQ = 0.1291 BSD
17 Aug 2024 1 BSD = 7.7451 GTQ 1 GTQ = 0.1291 BSD
18 Aug 2024 1 BSD = 7.7451 GTQ 1 GTQ = 0.1291 BSD
19 Aug 2024 1 BSD = 7.7449 GTQ 1 GTQ = 0.1291 BSD
20 Aug 2024 1 BSD = 7.7441 GTQ 1 GTQ = 0.1291 BSD
21 Aug 2024 1 BSD = 7.7441 GTQ 1 GTQ = 0.1291 BSD
22 Aug 2024 1 BSD = 7.7435 GTQ 1 GTQ = 0.1291 BSD
23 Aug 2024 1 BSD = 7.7438 GTQ 1 GTQ = 0.1291 BSD
24 Aug 2024 1 BSD = 7.7437 GTQ 1 GTQ = 0.1291 BSD
25 Aug 2024 1 BSD = 7.7437 GTQ 1 GTQ = 0.1291 BSD
26 Aug 2024 1 BSD = 7.7443 GTQ 1 GTQ = 0.1291 BSD
27 Aug 2024 1 BSD = 7.7461 GTQ 1 GTQ = 0.1291 BSD
28 Aug 2024 1 BSD = 7.7348 GTQ 1 GTQ = 0.1293 BSD
29 Aug 2024 1 BSD = 7.7354 GTQ 1 GTQ = 0.1293 BSD
30 Aug 2024 1 BSD = 7.7341 GTQ 1 GTQ = 0.1293 BSD
31 Aug 2024 1 BSD = 7.7341 GTQ 1 GTQ = 0.1293 BSD

Sep 2024

DateBSD-GTQGTQ-BSD
01 Sep 2024 1 BSD = 7.7347 GTQ 1 GTQ = 0.1293 BSD
02 Sep 2024 1 BSD = 7.732 GTQ 1 GTQ = 0.1293 BSD
03 Sep 2024 1 BSD = 7.732 GTQ 1 GTQ = 0.1293 BSD
04 Sep 2024 1 BSD = 7.7327 GTQ 1 GTQ = 0.1293 BSD
05 Sep 2024 1 BSD = 7.7367 GTQ 1 GTQ = 0.1293 BSD
06 Sep 2024 1 BSD = 7.7366 GTQ 1 GTQ = 0.1293 BSD
07 Sep 2024 1 BSD = 7.7366 GTQ 1 GTQ = 0.1293 BSD
08 Sep 2024 1 BSD = 7.7366 GTQ 1 GTQ = 0.1293 BSD
09 Sep 2024 1 BSD = 7.7404 GTQ 1 GTQ = 0.1292 BSD
10 Sep 2024 1 BSD = 7.7372 GTQ 1 GTQ = 0.1292 BSD
11 Sep 2024 1 BSD = 7.7302 GTQ 1 GTQ = 0.1294 BSD
12 Sep 2024 1 BSD = 7.7355 GTQ 1 GTQ = 0.1293 BSD
13 Sep 2024 1 BSD = 7.7358 GTQ 1 GTQ = 0.1293 BSD
14 Sep 2024 1 BSD = 7.7358 GTQ 1 GTQ = 0.1293 BSD
15 Sep 2024 1 BSD = 7.7358 GTQ 1 GTQ = 0.1293 BSD
16 Sep 2024 1 BSD = 7.7358 GTQ 1 GTQ = 0.1293 BSD
17 Sep 2024 1 BSD = 7.7347 GTQ 1 GTQ = 0.1293 BSD
18 Sep 2024 1 BSD = 7.735 GTQ 1 GTQ = 0.1293 BSD
19 Sep 2024 1 BSD = 7.7298 GTQ 1 GTQ = 0.1294 BSD
20 Sep 2024 1 BSD = 7.7302 GTQ 1 GTQ = 0.1294 BSD
21 Sep 2024 1 BSD = 7.7301 GTQ 1 GTQ = 0.1294 BSD
22 Sep 2024 1 BSD = 7.7301 GTQ 1 GTQ = 0.1294 BSD
23 Sep 2024 1 BSD = 7.7351 GTQ 1 GTQ = 0.1293 BSD
24 Sep 2024 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
25 Sep 2024 1 BSD = 7.7304 GTQ 1 GTQ = 0.1294 BSD
26 Sep 2024 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
27 Sep 2024 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
28 Sep 2024 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
29 Sep 2024 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
30 Sep 2024 1 BSD = 7.7373 GTQ 1 GTQ = 0.1292 BSD

Oct 2024

DateBSD-GTQGTQ-BSD
01 Oct 2024 1 BSD = 7.7298 GTQ 1 GTQ = 0.1294 BSD
02 Oct 2024 1 BSD = 7.7304 GTQ 1 GTQ = 0.1294 BSD
03 Oct 2024 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
04 Oct 2024 1 BSD = 7.7376 GTQ 1 GTQ = 0.1292 BSD
05 Oct 2024 1 BSD = 7.7376 GTQ 1 GTQ = 0.1292 BSD
06 Oct 2024 1 BSD = 7.7376 GTQ 1 GTQ = 0.1292 BSD
07 Oct 2024 1 BSD = 7.7384 GTQ 1 GTQ = 0.1292 BSD
08 Oct 2024 1 BSD = 7.7348 GTQ 1 GTQ = 0.1293 BSD
09 Oct 2024 1 BSD = 7.7345 GTQ 1 GTQ = 0.1293 BSD
10 Oct 2024 1 BSD = 7.7337 GTQ 1 GTQ = 0.1293 BSD
11 Oct 2024 1 BSD = 7.732 GTQ 1 GTQ = 0.1293 BSD
12 Oct 2024 1 BSD = 7.7323 GTQ 1 GTQ = 0.1293 BSD
13 Oct 2024 1 BSD = 7.7465 GTQ 1 GTQ = 0.1291 BSD
14 Oct 2024 1 BSD = 7.7333 GTQ 1 GTQ = 0.1293 BSD
15 Oct 2024 1 BSD = 7.7327 GTQ 1 GTQ = 0.1293 BSD
16 Oct 2024 1 BSD = 7.7319 GTQ 1 GTQ = 0.1293 BSD
17 Oct 2024 1 BSD = 7.732 GTQ 1 GTQ = 0.1293 BSD
18 Oct 2024 1 BSD = 7.7317 GTQ 1 GTQ = 0.1293 BSD
19 Oct 2024 1 BSD = 7.7317 GTQ 1 GTQ = 0.1293 BSD
20 Oct 2024 1 BSD = 7.7317 GTQ 1 GTQ = 0.1293 BSD
21 Oct 2024 1 BSD = 7.7331 GTQ 1 GTQ = 0.1293 BSD
22 Oct 2024 1 BSD = 7.7329 GTQ 1 GTQ = 0.1293 BSD
23 Oct 2024 1 BSD = 7.7326 GTQ 1 GTQ = 0.1293 BSD
24 Oct 2024 1 BSD = 7.735 GTQ 1 GTQ = 0.1293 BSD
25 Oct 2024 1 BSD = 7.7356 GTQ 1 GTQ = 0.1293 BSD
26 Oct 2024 1 BSD = 7.7356 GTQ 1 GTQ = 0.1293 BSD
27 Oct 2024 1 BSD = 7.7356 GTQ 1 GTQ = 0.1293 BSD
28 Oct 2024 1 BSD = 7.7345 GTQ 1 GTQ = 0.1293 BSD
29 Oct 2024 1 BSD = 7.7304 GTQ 1 GTQ = 0.1294 BSD
30 Oct 2024 1 BSD = 7.7293 GTQ 1 GTQ = 0.1294 BSD
31 Oct 2024 1 BSD = 7.7265 GTQ 1 GTQ = 0.1294 BSD

Nov 2024

DateBSD-GTQGTQ-BSD
01 Nov 2024 1 BSD = 7.7262 GTQ 1 GTQ = 0.1294 BSD
02 Nov 2024 1 BSD = 7.7262 GTQ 1 GTQ = 0.1294 BSD
03 Nov 2024 1 BSD = 7.7264 GTQ 1 GTQ = 0.1294 BSD
04 Nov 2024 1 BSD = 7.7266 GTQ 1 GTQ = 0.1294 BSD
05 Nov 2024 1 BSD = 7.7175 GTQ 1 GTQ = 0.1296 BSD
06 Nov 2024 1 BSD = 7.7175 GTQ 1 GTQ = 0.1296 BSD
07 Nov 2024 1 BSD = 7.7173 GTQ 1 GTQ = 0.1296 BSD
08 Nov 2024 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
09 Nov 2024 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
10 Nov 2024 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
11 Nov 2024 1 BSD = 7.7295 GTQ 1 GTQ = 0.1294 BSD
12 Nov 2024 1 BSD = 7.7277 GTQ 1 GTQ = 0.1294 BSD
13 Nov 2024 1 BSD = 7.7267 GTQ 1 GTQ = 0.1294 BSD
14 Nov 2024 1 BSD = 7.7228 GTQ 1 GTQ = 0.1295 BSD
15 Nov 2024 1 BSD = 7.7228 GTQ 1 GTQ = 0.1295 BSD

BSD-GTQ and GTQ-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats