currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GNF and GNF-BSD exchange rates - 2025

BSD-GNF and GNF-BSD exchange rates - 2025

BSD-GNF and GNF-BSD exchange rates

Check below the exchange rates for BSD-GNF and GNF-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 8649.5697 GNF
1 GNF = 0.0001 BSD
1Y 2Y 3Y
BSD to GNFGNF to BSD
8,597.1628 Date: 4/5 8,655.4040 Date: 4/4 8,651.7955 Date: 4/3 8,653.0808 Date: 4/2 8,620.7324 Date: 4/1 8,653.0881 Date: 3/31 8,730.9443 Date: 3/30 8,741.7592 Date: 3/29 8,645.3230 Date: 3/28 8,647.4443 Date: 3/27 8,648.0753 Date: 3/26 8,656.7542 Date: 3/25 8,665.3078 Date: 3/24 8,698.9760 Date: 3/23 8,647.1260 Date: 3/22 8,652.3256 Date: 3/21 8,652.9526 Date: 3/20 8,649.8360 Date: 3/19 8,647.6525 Date: 3/18 8,647.8734 Date: 3/17 8,692.4005 Date: 3/16 8,647.3354 Date: 3/15 8,656.5312 Date: 3/14 8,647.9961 Date: 3/13 8,647.3138 Date: 3/12 8,645.9778 Date: 3/11 8,633.5482 Date: 3/10 8,646.8768 Date: 3/9 8,638.3619 Date: 3/8 8,646.8789 Date: 3/7 8,647.2561 Date: 3/6 8,646.2674 Date: 3/5 8,646.2172 Date: 3/4 8,684.9850 Date: 3/3 8,661.2257 Date: 3/2 8,660.6185 Date: 3/1 8,655.0712 Date: 2/28 8,647.3833 Date: 2/27 8,648.9739 Date: 2/26 8,648.1882 Date: 2/25 8,646.6456 Date: 2/24 8,646.4837 Date: 2/23 8,646.4837 Date: 2/22 8,646.4815 Date: 2/21 8,654.1665 Date: 2/20 8,647.8516 Date: 2/19 8,646.5318 Date: 2/18 8,647.1190 Date: 2/17 8,645.3981 Date: 2/16 8,645.3981 Date: 2/15 8,645.3914 Date: 2/14 8,644.7700 Date: 2/13 8,643.8519 Date: 2/12 8,643.6702 Date: 2/11 8,643.5424 Date: 2/10 8,645.7331 Date: 2/9 8,645.7331 Date: 2/8 8,645.5681 Date: 2/7 8,645.0497 Date: 2/6 8,645.1425 Date: 2/5 8,643.5103 Date: 2/4 8,643.0651 Date: 2/3 8,643.9882 Date: 2/2 8,643.8190 Date: 2/1 8,643.8171 Date: 1/31 8,644.4012 Date: 1/30 8,643.5710 Date: 1/29 8,645.3017 Date: 1/28 8,645.5300 Date: 1/27 8,646.7662 Date: 1/26 8,646.7662 Date: 1/25 8,646.8503 Date: 1/24 8,647.2992 Date: 1/23 8,643.8007 Date: 1/22 8,644.9200 Date: 1/21 8,645.2376 Date: 1/20 8,645.3197 Date: 1/19 8,645.3197 Date: 1/18 8,643.3848 Date: 1/17 8,646.2598 Date: 1/16 8,645.6782 Date: 1/15 8,646.3850 Date: 1/14 8,647.4275 Date: 1/13 8,646.8653 Date: 1/12 8,646.8653 Date: 1/11 8,646.1085 Date: 1/10 8,644.8838 Date: 1/9 8,643.6427 Date: 1/8 8,644.9608 Date: 1/7 8,644.0498 Date: 1/6 8,644.3964 Date: 1/5 8,644.3964 Date: 1/4 8,644.2686 Date: 1/3 8,644.9828 Date: 1/2 8,643.7154 Date: 1/1 8,597.1628 Date: 4/5 8,655.4040 Date: 4/4 8,651.7955 Date: 4/3 8,653.0808 Date: 4/2 8,620.7324 Date: 4/1 8,653.0881 Date: 3/31 8,730.9443 Date: 3/30 8,741.7592 Date: 3/29 8,645.3230 Date: 3/28 8,647.4443 Date: 3/27 8,648.0753 Date: 3/26 8,656.7542 Date: 3/25 8,665.3078 Date: 3/24 8,698.9760 Date: 3/23 8,647.1260 Date: 3/22 8,652.3256 Date: 3/21 8,652.9526 Date: 3/20 8,649.8360 Date: 3/19 8,647.6525 Date: 3/18 8,647.8734 Date: 3/17 8,692.4005 Date: 3/16 8,647.3354 Date: 3/15 8,656.5312 Date: 3/14 8,647.9961 Date: 3/13 8,647.3138 Date: 3/12 8,645.9778 Date: 3/11 8,633.5482 Date: 3/10 8,646.8768 Date: 3/9 8,638.3619 Date: 3/8 8,646.8789 Date: 3/7 8,647.2561 Date: 3/6 8,646.2674 Date: 3/5 8,646.2172 Date: 3/4 8,684.9850 Date: 3/3 8,661.2257 Date: 3/2 8,660.6185 Date: 3/1 8,655.0712 Date: 2/28 8,647.3833 Date: 2/27 8,648.9739 Date: 2/26 8,648.1882 Date: 2/25 8,646.6456 Date: 2/24 8,646.4837 Date: 2/23 8,646.4837 Date: 2/22 8,646.4815 Date: 2/21 8,654.1665 Date: 2/20 8,647.8516 Date: 2/19 8,646.5318 Date: 2/18 8,647.1190 Date: 2/17 8,645.3981 Date: 2/16 8,645.3981 Date: 2/15 8,645.3914 Date: 2/14 8,644.7700 Date: 2/13 8,643.8519 Date: 2/12 8,643.6702 Date: 2/11 8,643.5424 Date: 2/10 8,645.7331 Date: 2/9 8,645.7331 Date: 2/8 8,645.5681 Date: 2/7 8,645.0497 Date: 2/6 8,645.1425 Date: 2/5 8,643.5103 Date: 2/4 8,643.0651 Date: 2/3 8,643.9882 Date: 2/2 8,643.8190 Date: 2/1 8,643.8171 Date: 1/31 8,644.4012 Date: 1/30 8,643.5710 Date: 1/29 8,645.3017 Date: 1/28 8,645.5300 Date: 1/27 8,646.7662 Date: 1/26 8,646.7662 Date: 1/25 8,646.8503 Date: 1/24 8,647.2992 Date: 1/23 8,643.8007 Date: 1/22 8,644.9200 Date: 1/21 8,645.2376 Date: 1/20 8,645.3197 Date: 1/19 8,645.3197 Date: 1/18 8,643.3848 Date: 1/17 8,646.2598 Date: 1/16 8,645.6782 Date: 1/15 8,646.3850 Date: 1/14 8,647.4275 Date: 1/13 8,646.8653 Date: 1/12 8,646.8653 Date: 1/11 8,646.1085 Date: 1/10 8,644.8838 Date: 1/9 8,643.6427 Date: 1/8 8,644.9608 Date: 1/7 8,644.0498 Date: 1/6 8,644.3964 Date: 1/5 8,644.3964 Date: 1/4 8,644.2686 Date: 1/3 8,644.9828 Date: 1/2 8,643.7154 Date: 1/1

Jan 2025

DateBSD-GNFGNF-BSD
01 Jan 2025 1 BSD = 8643.7154 GNF 1 GNF = 0.0001 BSD
02 Jan 2025 1 BSD = 8644.9828 GNF 1 GNF = 0.0001 BSD
03 Jan 2025 1 BSD = 8644.2686 GNF 1 GNF = 0.0001 BSD
04 Jan 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
05 Jan 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
06 Jan 2025 1 BSD = 8644.0498 GNF 1 GNF = 0.0001 BSD
07 Jan 2025 1 BSD = 8644.9608 GNF 1 GNF = 0.0001 BSD
08 Jan 2025 1 BSD = 8643.6427 GNF 1 GNF = 0.0001 BSD
09 Jan 2025 1 BSD = 8644.8838 GNF 1 GNF = 0.0001 BSD
10 Jan 2025 1 BSD = 8646.1085 GNF 1 GNF = 0.0001 BSD
11 Jan 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
12 Jan 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
13 Jan 2025 1 BSD = 8647.4275 GNF 1 GNF = 0.0001 BSD
14 Jan 2025 1 BSD = 8646.385 GNF 1 GNF = 0.0001 BSD
15 Jan 2025 1 BSD = 8645.6782 GNF 1 GNF = 0.0001 BSD
16 Jan 2025 1 BSD = 8646.2598 GNF 1 GNF = 0.0001 BSD
17 Jan 2025 1 BSD = 8643.3848 GNF 1 GNF = 0.0001 BSD
18 Jan 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
19 Jan 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
20 Jan 2025 1 BSD = 8645.2376 GNF 1 GNF = 0.0001 BSD
21 Jan 2025 1 BSD = 8644.92 GNF 1 GNF = 0.0001 BSD
22 Jan 2025 1 BSD = 8643.8007 GNF 1 GNF = 0.0001 BSD
23 Jan 2025 1 BSD = 8647.2992 GNF 1 GNF = 0.0001 BSD
24 Jan 2025 1 BSD = 8646.8503 GNF 1 GNF = 0.0001 BSD
25 Jan 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
26 Jan 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
27 Jan 2025 1 BSD = 8645.53 GNF 1 GNF = 0.0001 BSD
28 Jan 2025 1 BSD = 8645.3017 GNF 1 GNF = 0.0001 BSD
29 Jan 2025 1 BSD = 8643.571 GNF 1 GNF = 0.0001 BSD
30 Jan 2025 1 BSD = 8644.4012 GNF 1 GNF = 0.0001 BSD
31 Jan 2025 1 BSD = 8643.8171 GNF 1 GNF = 0.0001 BSD

Feb 2025

DateBSD-GNFGNF-BSD
01 Feb 2025 1 BSD = 8643.819 GNF 1 GNF = 0.0001 BSD
02 Feb 2025 1 BSD = 8643.9882 GNF 1 GNF = 0.0001 BSD
03 Feb 2025 1 BSD = 8643.0651 GNF 1 GNF = 0.0001 BSD
04 Feb 2025 1 BSD = 8643.5103 GNF 1 GNF = 0.0001 BSD
05 Feb 2025 1 BSD = 8645.1425 GNF 1 GNF = 0.0001 BSD
06 Feb 2025 1 BSD = 8645.0497 GNF 1 GNF = 0.0001 BSD
07 Feb 2025 1 BSD = 8645.5681 GNF 1 GNF = 0.0001 BSD
08 Feb 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
09 Feb 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
10 Feb 2025 1 BSD = 8643.5424 GNF 1 GNF = 0.0001 BSD
11 Feb 2025 1 BSD = 8643.6702 GNF 1 GNF = 0.0001 BSD
12 Feb 2025 1 BSD = 8643.8519 GNF 1 GNF = 0.0001 BSD
13 Feb 2025 1 BSD = 8644.77 GNF 1 GNF = 0.0001 BSD
14 Feb 2025 1 BSD = 8645.3914 GNF 1 GNF = 0.0001 BSD
15 Feb 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
16 Feb 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
17 Feb 2025 1 BSD = 8647.119 GNF 1 GNF = 0.0001 BSD
18 Feb 2025 1 BSD = 8646.5318 GNF 1 GNF = 0.0001 BSD
19 Feb 2025 1 BSD = 8647.8516 GNF 1 GNF = 0.0001 BSD
20 Feb 2025 1 BSD = 8654.1665 GNF 1 GNF = 0.0001 BSD
21 Feb 2025 1 BSD = 8646.4815 GNF 1 GNF = 0.0001 BSD
22 Feb 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
23 Feb 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
24 Feb 2025 1 BSD = 8646.6456 GNF 1 GNF = 0.0001 BSD
25 Feb 2025 1 BSD = 8648.1882 GNF 1 GNF = 0.0001 BSD
26 Feb 2025 1 BSD = 8648.9739 GNF 1 GNF = 0.0001 BSD
27 Feb 2025 1 BSD = 8647.3833 GNF 1 GNF = 0.0001 BSD
28 Feb 2025 1 BSD = 8655.0712 GNF 1 GNF = 0.0001 BSD

Mar 2025

DateBSD-GNFGNF-BSD
01 Mar 2025 1 BSD = 8660.6185 GNF 1 GNF = 0.0001 BSD
02 Mar 2025 1 BSD = 8661.2257 GNF 1 GNF = 0.0001 BSD
03 Mar 2025 1 BSD = 8684.985 GNF 1 GNF = 0.0001 BSD
04 Mar 2025 1 BSD = 8646.2172 GNF 1 GNF = 0.0001 BSD
05 Mar 2025 1 BSD = 8646.2674 GNF 1 GNF = 0.0001 BSD
06 Mar 2025 1 BSD = 8647.2561 GNF 1 GNF = 0.0001 BSD
07 Mar 2025 1 BSD = 8646.8789 GNF 1 GNF = 0.0001 BSD
08 Mar 2025 1 BSD = 8638.3619 GNF 1 GNF = 0.0001 BSD
09 Mar 2025 1 BSD = 8646.8768 GNF 1 GNF = 0.0001 BSD
10 Mar 2025 1 BSD = 8633.5482 GNF 1 GNF = 0.0001 BSD
11 Mar 2025 1 BSD = 8645.9778 GNF 1 GNF = 0.0001 BSD
12 Mar 2025 1 BSD = 8647.3138 GNF 1 GNF = 0.0001 BSD
13 Mar 2025 1 BSD = 8647.9961 GNF 1 GNF = 0.0001 BSD
14 Mar 2025 1 BSD = 8656.5312 GNF 1 GNF = 0.0001 BSD
15 Mar 2025 1 BSD = 8647.3354 GNF 1 GNF = 0.0001 BSD
16 Mar 2025 1 BSD = 8692.4005 GNF 1 GNF = 0.0001 BSD
17 Mar 2025 1 BSD = 8647.8734 GNF 1 GNF = 0.0001 BSD
18 Mar 2025 1 BSD = 8647.6525 GNF 1 GNF = 0.0001 BSD
19 Mar 2025 1 BSD = 8649.836 GNF 1 GNF = 0.0001 BSD
20 Mar 2025 1 BSD = 8652.9526 GNF 1 GNF = 0.0001 BSD
21 Mar 2025 1 BSD = 8652.3256 GNF 1 GNF = 0.0001 BSD
22 Mar 2025 1 BSD = 8647.126 GNF 1 GNF = 0.0001 BSD
23 Mar 2025 1 BSD = 8698.976 GNF 1 GNF = 0.0001 BSD
24 Mar 2025 1 BSD = 8665.3078 GNF 1 GNF = 0.0001 BSD
25 Mar 2025 1 BSD = 8656.7542 GNF 1 GNF = 0.0001 BSD
26 Mar 2025 1 BSD = 8648.0753 GNF 1 GNF = 0.0001 BSD
27 Mar 2025 1 BSD = 8647.4443 GNF 1 GNF = 0.0001 BSD
28 Mar 2025 1 BSD = 8645.323 GNF 1 GNF = 0.0001 BSD
29 Mar 2025 1 BSD = 8741.7592 GNF 1 GNF = 0.0001 BSD
30 Mar 2025 1 BSD = 8730.9443 GNF 1 GNF = 0.0001 BSD
31 Mar 2025 1 BSD = 8653.0881 GNF 1 GNF = 0.0001 BSD

Apr 2025

DateBSD-GNFGNF-BSD
01 Apr 2025 1 BSD = 8620.7324 GNF 1 GNF = 0.0001 BSD
02 Apr 2025 1 BSD = 8653.0808 GNF 1 GNF = 0.0001 BSD
03 Apr 2025 1 BSD = 8651.7955 GNF 1 GNF = 0.0001 BSD
04 Apr 2025 1 BSD = 8655.404 GNF 1 GNF = 0.0001 BSD
05 Apr 2025 1 BSD = 8597.1628 GNF 1 GNF = 0.0001 BSD

BSD-GNF and GNF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats